logo
Image of BZIL
BZILBullZilla
$0.0₆3264
-4.73%
1D

BullZilla (BZIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆3431$0.0₆3431$0.0₆3246$0.0₆3264$10.50$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4258$0.0₆4258$0.0₆3333$0.0₆3431$73.86$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4258$0.0₆4258$0.0₆4258$0.0₆4258$9.36$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4261$0.0₆4266$0.0₆4246$0.0₆4258$9.39$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4040$0.0₆4372$0.0₆4031$0.0₆4260$8.25$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4062$0.0₆4087$0.0₆4005$0.0₆4049$11.30$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4173$0.0₆4257$0.0₆4060$0.0₆4068$41.73$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3755$0.0₆4231$0.0₆3755$0.0₆4173$18.04$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3755$0.0₆3755$0.0₆3755$0.0₆3755$0.8453$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3767$0.0₆3928$0.0₆3740$0.0₆3755$1.85$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3701$0.0₆3952$0.0₆3662$0.0₆3767$12.35$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3552$0.0₆3707$0.0₆3552$0.0₆3693$2.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3551$0.0₆3552$0.0₆3551$0.0₆3552$0.4684$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3441$0.0₆3624$0.0₆3432$0.0₆3548$8.93$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3273$0.0₆3514$0.0₆3257$0.0₆3441$31.93$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3184$0.0₆3299$0.0₆2957$0.0₆3273$66.23$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3352$0.0₆3352$0.0₆3183$0.0₆3183$28.62$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3352$0.0₆3352$0.0₆3352$0.0₆3352$33.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3352$0.0₆3352$0.0₆3352$0.0₆3352$33.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3352$0.0₆3352$0.0₆3352$0.0₆3352$33.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3352$0.0₆3352$0.0₆3352$0.0₆3352$33.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3378$0.0₆3417$0.0₆3352$0.0₆3352$35.46$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3685$0.0₆3688$0.0₆3309$0.0₆3378$34.21$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3747$0.0₆3821$0.0₆3636$0.0₆3685$21.59$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4124$0.0₆4180$0.0₆3722$0.0₆3746$227.16$0.00
Aug 21, 2026Aug 22, 2026$0.0₆6351$0.0₆6558$0.0₆3995$0.0₆4124$247.55$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4481$0.0₆6385$0.0₆4481$0.0₆6351$25.52$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4492$0.0₆4492$0.0₆4469$0.0₆4481$10.82$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4478$0.0₆4492$0.0₆4443$0.0₆4492$10.79$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4515$0.0₆4556$0.0₆4450$0.0₆4478$5.02$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4515$0.0₆4515$0.0₆4515$0.0₆4515$3.88$0.00

Get a full overview of the BullZilla price history with our historical price data page. Access the entire BullZilla value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BullZilla price, as well as historical BZIL trading volume and market capitalization.

Track BullZilla's history in its entirety, ranging from the BullZilla starting price to the most recent BZIL price data. Our BZIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app