logo
Image of BRUV
BRUVbruv
$0.0₅8689
-4.32%
1D

bruv (BRUV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅9002$0.0₅9137$0.0₅8371$0.0₅8814$3.25$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8994$0.0₅9347$0.0₅8832$0.0₅8972$2.78$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8982$0.0₅9582$0.0₅8875$0.0₅8994$740.13$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9499$0.0₅9728$0.0₅8722$0.0₅8977$38.40$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9493$0.0₅9499$0.0₅9464$0.0₅9499$59.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9493$0.0₅9493$0.0₅9493$0.0₅9493$61.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9451$0.0₅9584$0.0₅9432$0.0₅9493$65.78$0.00
Oct 8, 2026Oct 9, 2026$0.00001006$0.00001023$0.0₅9123$0.0₅9442$2,443.09$0.00
Oct 7, 2026Oct 8, 2026$0.00001030$0.00001059$0.0₅9885$0.00001006$3,787.65$0.00
Oct 6, 2026Oct 7, 2026$0.00001218$0.00001221$0.00001024$0.00001032$639.18$0.00
Oct 5, 2026Oct 6, 2026$0.00001221$0.00001242$0.00001193$0.00001218$70.53$0.00
Oct 4, 2026Oct 5, 2026$0.00001128$0.00001243$0.00001126$0.00001218$143.86$0.00
Oct 3, 2026Oct 4, 2026$0.00001022$0.00001152$0.00001018$0.00001128$553.92$0.00
Oct 2, 2026Oct 3, 2026$0.00001016$0.00001064$0.0₅9856$0.00001023$2.68$0.00
Oct 1, 2026Oct 2, 2026$0.00001045$0.00001045$0.00001003$0.00001016$1.19$0.00
Sep 30, 2026Oct 1, 2026$0.00001045$0.00001045$0.00001045$0.00001045$0.07657$0.00
Sep 29, 2026Sep 30, 2026$0.00001045$0.00001045$0.00001045$0.00001045$0.07657$0.00
Sep 28, 2026Sep 29, 2026$0.00001045$0.00001061$0.0₅9884$0.00001045$0.07561$0.00
Sep 27, 2026Sep 28, 2026$0.00001035$0.00001053$0.00001035$0.00001045$1.60$0.00
Sep 26, 2026Sep 27, 2026$0.00001035$0.00001035$0.00001035$0.00001035$1.73$0.00
Sep 25, 2026Sep 26, 2026$0.00001035$0.00001035$0.00001035$0.00001035$1.73$0.00
Sep 24, 2026Sep 25, 2026$0.00001035$0.00001035$0.00001035$0.00001035$1.73$0.00
Sep 23, 2026Sep 24, 2026$0.00001018$0.00001035$0.00001005$0.00001035$1.72$0.00
Sep 22, 2026Sep 23, 2026$0.00001025$0.00001033$0.0₅9941$0.00001015$68.08$0.00
Sep 21, 2026Sep 22, 2026$0.00001013$0.00001034$0.0₅9745$0.00001025$164.97$0.00
Sep 20, 2026Sep 21, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.02511$0.00
Sep 19, 2026Sep 20, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.02511$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8701$0.00001014$0.0₅8701$0.00001013$0.01558$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8701$0.0₅8701$0.0₅8701$0.0₅8701$0.01146$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8702$0.0₅8837$0.0₅8580$0.0₅8701$0.01147$0.00

Get a full overview of the bruv price history with our historical price data page. Access the entire bruv value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bruv price, as well as historical BRUV trading volume and market capitalization.

Track bruv's history in its entirety, ranging from the bruv starting price to the most recent BRUV price data. Our BRUV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app