logo
Image of BRUV
BRUVbruv
$0.0₅8375
0.00%
1D

bruv (BRUV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅8375$0.0₅8375$0.0₅8375$0.0₅8375$0.8372$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8426$0.0₅8594$0.0₅8344$0.0₅8375$0.8913$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8713$0.0₅8713$0.0₅8373$0.0₅8426$1.93$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8713$0.0₅8713$0.0₅8713$0.0₅8713$2.19$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8713$0.0₅8713$0.0₅8713$0.0₅8713$2.19$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8713$0.0₅8713$0.0₅8713$0.0₅8713$2.19$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8713$0.0₅8713$0.0₅8713$0.0₅8713$2.19$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8713$0.0₅8713$0.0₅8713$0.0₅8713$2.19$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8632$0.0₅8758$0.0₅8624$0.0₅8713$1.27$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8632$0.0₅8632$0.0₅8632$0.0₅8632$0.7717$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8748$0.0₅8911$0.0₅8528$0.0₅8632$0.7777$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8819$0.0₅9350$0.0₅8369$0.0₅8727$1.36$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9002$0.0₅9137$0.0₅8371$0.0₅8814$3.25$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8994$0.0₅9347$0.0₅8832$0.0₅8972$2.78$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8982$0.0₅9582$0.0₅8875$0.0₅8994$740.13$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9499$0.0₅9728$0.0₅8722$0.0₅8977$38.40$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9493$0.0₅9499$0.0₅9464$0.0₅9499$59.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9493$0.0₅9493$0.0₅9493$0.0₅9493$61.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9451$0.0₅9584$0.0₅9432$0.0₅9493$65.78$0.00
Oct 8, 2026Oct 9, 2026$0.00001006$0.00001023$0.0₅9123$0.0₅9442$2,443.09$0.00
Oct 7, 2026Oct 8, 2026$0.00001030$0.00001059$0.0₅9885$0.00001006$3,787.65$0.00
Oct 6, 2026Oct 7, 2026$0.00001218$0.00001221$0.00001024$0.00001032$639.18$0.00
Oct 5, 2026Oct 6, 2026$0.00001221$0.00001242$0.00001193$0.00001218$70.53$0.00
Oct 4, 2026Oct 5, 2026$0.00001128$0.00001243$0.00001126$0.00001218$143.86$0.00
Oct 3, 2026Oct 4, 2026$0.00001022$0.00001152$0.00001018$0.00001128$553.92$0.00
Oct 2, 2026Oct 3, 2026$0.00001016$0.00001064$0.0₅9856$0.00001023$2.68$0.00
Oct 1, 2026Oct 2, 2026$0.00001045$0.00001045$0.00001003$0.00001016$1.19$0.00
Sep 30, 2026Oct 1, 2026$0.00001045$0.00001045$0.00001045$0.00001045$0.07657$0.00
Sep 29, 2026Sep 30, 2026$0.00001045$0.00001045$0.00001045$0.00001045$0.07657$0.00
Sep 28, 2026Sep 29, 2026$0.00001045$0.00001061$0.0₅9884$0.00001045$0.07561$0.00

Get a full overview of the bruv price history with our historical price data page. Access the entire bruv value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bruv price, as well as historical BRUV trading volume and market capitalization.

Track bruv's history in its entirety, ranging from the bruv starting price to the most recent BRUV price data. Our BRUV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app