Image of BRUV
BRUVbruv
$0.0₅9439
-0.16%
1D

bruv (BRUV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₅9455$0.0₅9455$0.0₅9227$0.0₅9227$1.98$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9463$0.0₅9463$0.0₅9455$0.0₅9455$2.07$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9086$0.0₅9671$0.0₅9050$0.0₅9461$2.44$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9122$0.0₅9321$0.0₅8786$0.0₅9086$4.34$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9522$0.0₅9522$0.0₅8951$0.0₅9102$20.07$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9522$0.0₅9522$0.0₅9522$0.0₅9522$24.04$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9616$0.0₅9874$0.0₅9344$0.0₅9522$24.14$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9511$0.0₅9755$0.0₅9173$0.0₅9616$3.22$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9931$0.00001004$0.0₅9307$0.0₅9510$11.67$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9264$0.00001008$0.0₅9224$0.0₅9949$28.77$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9263$0.0₅9283$0.0₅8723$0.0₅9264$145.68$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9331$0.0₅9863$0.0₅9176$0.0₅9273$54.15$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9125$0.0₅9425$0.0₅9012$0.0₅9337$13.43$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9125$0.0₅9125$0.0₅9125$0.0₅9125$19.56$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8212$0.0₅9568$0.0₅8212$0.0₅9125$29.61$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8212$0.0₅8212$0.0₅8212$0.0₅8212$159.25$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7336$0.0₅8271$0.0₅7336$0.0₅8212$151.33$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7336$0.0₅7336$0.0₅7336$0.0₅7336$71.74$0.00
Aug 18, 2026Aug 19, 2026$0.0₅7336$0.0₅7336$0.0₅7336$0.0₅7336$71.74$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7336$0.0₅7336$0.0₅7336$0.0₅7336$71.74$0.00
Aug 16, 2026Aug 17, 2026$0.0₅7336$0.0₅7336$0.0₅7336$0.0₅7336$71.74$0.00
Aug 15, 2026Aug 16, 2026$0.0₅7336$0.0₅7336$0.0₅7336$0.0₅7336$71.74$0.00
Aug 14, 2026Aug 15, 2026$0.0₅7494$0.0₅7646$0.0₅7218$0.0₅7336$71.96$0.00
Aug 13, 2026Aug 14, 2026$0.0₅7639$0.0₅7648$0.0₅7251$0.0₅7501$220.47$0.00
Aug 12, 2026Aug 13, 2026$0.0₅7700$0.0₅7814$0.0₅7581$0.0₅7639$2,590.56$0.00
Aug 11, 2026Aug 12, 2026$0.0₅7519$0.0₅7701$0.0₅7332$0.0₅7698$410.77$0.00
Aug 10, 2026Aug 11, 2026$0.0₅7404$0.0₅7468$0.0₅7399$0.0₅7435$1.64$0.00
Aug 9, 2026Aug 10, 2026$0.0₅7425$0.0₅7425$0.0₅7338$0.0₅7404$1.93$0.00
Aug 8, 2026Aug 9, 2026$0.0₅7219$0.0₅7443$0.0₅7083$0.0₅7416$8.10$0.00
Aug 7, 2026Aug 8, 2026$0.0₅6993$0.0₅7271$0.0₅6993$0.0₅7196$5.42$0.00
Aug 6, 2026Aug 7, 2026$0.0₅7184$0.0₅7311$0.0₅6990$0.0₅6990$3.09$0.00

Get a full overview of the bruv price history with our historical price data page. Access the entire bruv value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bruv price, as well as historical BRUV trading volume and market capitalization.

Track bruv's history in its entirety, ranging from the bruv starting price to the most recent BRUV price data. Our BRUV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app