Image of BMI
BMIBridge Mutual
$0.0004869
0.00%
1D

Bridge Mutual (BMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0004869$0.0004869$0.0004869$0.0004869$0.2028$31,500
Sep 19, 2026Sep 20, 2026$0.0004869$0.0004869$0.0004869$0.0004869$0.2028$31,500
Sep 18, 2026Sep 19, 2026$0.0004869$0.0004869$0.0004869$0.0004869$0.2028$31,500
Sep 17, 2026Sep 18, 2026$0.0004869$0.0004869$0.0004869$0.0004869$0.2028$31,500
Sep 16, 2026Sep 17, 2026$0.0004869$0.0004869$0.0004869$0.0004869$0.2028$31,500
Sep 15, 2026Sep 16, 2026$0.0004869$0.0004869$0.0004869$0.0004869$0.2028$31,500
Sep 14, 2026Sep 15, 2026$0.0004869$0.0004869$0.0004869$0.0004869$0.2028$31,500
Sep 13, 2026Sep 14, 2026$0.0004869$0.0004869$0.0004869$0.0004869$0.2028$31,500
Sep 12, 2026Sep 13, 2026$0.0004869$0.0004869$0.0004869$0.0004869$0.2028$31,500
Sep 11, 2026Sep 12, 2026$0.0004856$0.0004869$0.0004845$0.0004869$0.2027$31,491
Sep 10, 2026Sep 11, 2026$0.0004928$0.0004928$0.0004819$0.0004867$2.18$31,701
Sep 9, 2026Sep 10, 2026$0.0004928$0.0004928$0.0004928$0.0004928$4.69$31,885
Sep 8, 2026Sep 9, 2026$0.0004967$0.0004967$0.0004884$0.0004928$3.99$31,910
Sep 7, 2026Sep 8, 2026$0.0005005$0.0005012$0.0004902$0.0004967$0.09118$32,120
Sep 6, 2026Sep 7, 2026$0.0004938$0.0005148$0.0004938$0.0005005$1.02$32,136
Sep 5, 2026Sep 6, 2026$0.0004791$0.0005180$0.0004791$0.0004938$9.36$31,734
Sep 4, 2026Sep 5, 2026$0.0004791$0.0004791$0.0004791$0.0004791$3.04$30,996
Sep 3, 2026Sep 4, 2026$0.0004750$0.0004791$0.0004750$0.0004791$3.04$30,966
Sep 2, 2026Sep 3, 2026$0.0005788$0.0005788$0.0004747$0.0004747$27.42$35,674
Sep 1, 2026Sep 2, 2026$0.0005788$0.0005788$0.0005788$0.0005788$35.87$37,444
Aug 31, 2026Sep 1, 2026$0.0005705$0.0005789$0.0005633$0.0005788$35.44$36,995
Aug 30, 2026Aug 31, 2026$0.0005670$0.0005835$0.0005670$0.0005703$5.44$36,777
Aug 29, 2026Aug 30, 2026$0.0005665$0.0005675$0.0005665$0.0005670$1.23$36,685
Aug 28, 2026Aug 29, 2026$0.0006286$0.0006286$0.0005644$0.0005665$1.41$39,336
Aug 27, 2026Aug 28, 2026$0.0007175$0.0007175$0.0006285$0.0006286$1.13$44,840
Aug 26, 2026Aug 27, 2026$0.0007175$0.0007175$0.0007175$0.0007175$0.9844$46,418
Aug 25, 2026Aug 26, 2026$0.0007175$0.0007175$0.0007175$0.0007175$0.9844$46,418
Aug 24, 2026Aug 25, 2026$0.0007136$0.0007304$0.0007074$0.0007175$1.52$46,327
Aug 23, 2026Aug 24, 2026$0.0007006$0.0007141$0.0007006$0.0007136$1.74$45,423
Aug 22, 2026Aug 23, 2026$0.0007242$0.0007272$0.0006584$0.0007006$2.21$45,155
Aug 21, 2026Aug 22, 2026$0.0006751$0.0007254$0.0006733$0.0007242$18.90$44,829

Get a full overview of the Bridge Mutual price history with our historical price data page. Access the entire Bridge Mutual value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridge Mutual price, as well as historical BMI trading volume and market capitalization.

Track Bridge Mutual's history in its entirety, ranging from the Bridge Mutual starting price to the most recent BMI price data. Our BMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app