Image of BMI
BMIBridge Mutual
$0.0004952
-1.23%
1D

Bridge Mutual (BMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0004791$0.0005180$0.0004791$0.0004938$9.36$31,734
Sep 4, 2026Sep 5, 2026$0.0004791$0.0004791$0.0004791$0.0004791$3.04$30,996
Sep 3, 2026Sep 4, 2026$0.0004750$0.0004791$0.0004750$0.0004791$3.04$30,966
Sep 2, 2026Sep 3, 2026$0.0005788$0.0005788$0.0004747$0.0004747$27.42$35,674
Sep 1, 2026Sep 2, 2026$0.0005788$0.0005788$0.0005788$0.0005788$35.87$37,444
Aug 31, 2026Sep 1, 2026$0.0005705$0.0005789$0.0005633$0.0005788$35.44$36,995
Aug 30, 2026Aug 31, 2026$0.0005670$0.0005835$0.0005670$0.0005703$5.44$36,777
Aug 29, 2026Aug 30, 2026$0.0005665$0.0005675$0.0005665$0.0005670$1.23$36,685
Aug 28, 2026Aug 29, 2026$0.0006286$0.0006286$0.0005644$0.0005665$1.41$39,336
Aug 27, 2026Aug 28, 2026$0.0007175$0.0007175$0.0006285$0.0006286$1.13$44,840
Aug 26, 2026Aug 27, 2026$0.0007175$0.0007175$0.0007175$0.0007175$0.9844$46,418
Aug 25, 2026Aug 26, 2026$0.0007175$0.0007175$0.0007175$0.0007175$0.9844$46,418
Aug 24, 2026Aug 25, 2026$0.0007136$0.0007304$0.0007074$0.0007175$1.52$46,327
Aug 23, 2026Aug 24, 2026$0.0007006$0.0007141$0.0007006$0.0007136$1.74$45,423
Aug 22, 2026Aug 23, 2026$0.0007242$0.0007272$0.0006584$0.0007006$2.21$45,155
Aug 21, 2026Aug 22, 2026$0.0006751$0.0007254$0.0006733$0.0007242$18.90$44,829
Aug 20, 2026Aug 21, 2026$0.0003588$0.0006763$0.0003587$0.0006752$12.68$33,070
Aug 19, 2026Aug 20, 2026$0.0005502$0.001138$0.0003588$0.0003588$7.34$42,911
Aug 18, 2026Aug 19, 2026$0.0005502$0.0005502$0.0005502$0.0005502$3.48$35,595
Aug 17, 2026Aug 18, 2026$0.0005502$0.0005502$0.0005502$0.0005502$3.48$35,595
Aug 16, 2026Aug 17, 2026$0.0005502$0.0005502$0.0005502$0.0005502$3.48$35,595
Aug 15, 2026Aug 16, 2026$0.0005502$0.0005502$0.0005502$0.0005502$3.48$35,595
Aug 14, 2026Aug 15, 2026$0.0005502$0.0005502$0.0005502$0.0005502$3.48$35,595
Aug 13, 2026Aug 14, 2026$0.0005459$0.0005503$0.0005457$0.0005502$3.47$35,527
Aug 12, 2026Aug 13, 2026$0.0005556$0.0005556$0.0005459$0.0005459$0.4841$35,900
Aug 11, 2026Aug 12, 2026$0.0005556$0.0005556$0.0005556$0.0005556$0.2471$35,943
Aug 10, 2026Aug 11, 2026$0.0005556$0.0005556$0.0005556$0.0005556$0.2471$35,943
Aug 9, 2026Aug 10, 2026$0.0005556$0.0005556$0.0005556$0.0005556$0.2471$35,943
Aug 8, 2026Aug 9, 2026$0.0005556$0.0005556$0.0005556$0.0005556$0.2471$35,943
Aug 7, 2026Aug 8, 2026$0.0005556$0.0005556$0.0005556$0.0005556$0.2471$35,943
Aug 6, 2026Aug 7, 2026$0.0005557$0.0005575$0.0005532$0.0005556$0.6115$35,947

Get a full overview of the Bridge Mutual price history with our historical price data page. Access the entire Bridge Mutual value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridge Mutual price, as well as historical BMI trading volume and market capitalization.

Track Bridge Mutual's history in its entirety, ranging from the Bridge Mutual starting price to the most recent BMI price data. Our BMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app