Image of BMI
BMIBridge Mutual
$0.0002732
0.00%
1D

Bridge Mutual (BMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0002732$0.0002732$0.0002732$0.0002732$1.76$17,674
Nov 11, 2026Nov 12, 2026$0.0002732$0.0002732$0.0002732$0.0002732$1.76$17,674
Nov 10, 2026Nov 11, 2026$0.0002745$0.0002747$0.0002727$0.0002732$1.88$17,684
Nov 9, 2026Nov 10, 2026$0.0002883$0.0002883$0.0002711$0.0002745$1.08$18,140
Nov 8, 2026Nov 9, 2026$0.0002883$0.0002883$0.0002883$0.0002883$0.4373$18,655
Nov 7, 2026Nov 8, 2026$0.0002880$0.0002894$0.0002880$0.0002883$0.4713$18,682
Nov 6, 2026Nov 7, 2026$0.0003000$0.0003000$0.0002865$0.0002880$0.4526$18,852
Nov 5, 2026Nov 6, 2026$0.0003000$0.0003000$0.0003000$0.0003000$0.2067$19,408
Nov 4, 2026Nov 5, 2026$0.0003041$0.0003041$0.0002988$0.0003000$0.2067$19,416
Nov 3, 2026Nov 4, 2026$0.0002979$0.0003042$0.0002979$0.0003041$1.20$19,463
Nov 2, 2026Nov 3, 2026$0.0002979$0.0002979$0.0002979$0.0002979$2.85$19,274
Nov 1, 2026Nov 2, 2026$0.0002970$0.0002979$0.0002970$0.0002979$2.85$19,272
Oct 31, 2026Nov 1, 2026$0.0003334$0.0003334$0.0002955$0.0002970$2.28$20,002
Oct 30, 2026Oct 31, 2026$0.0003334$0.0003334$0.0003334$0.0003334$1.24$21,570
Oct 29, 2026Oct 30, 2026$0.0003334$0.0003334$0.0003334$0.0003334$1.24$21,570
Oct 28, 2026Oct 29, 2026$0.0003704$0.0003704$0.0003333$0.0003334$0.9888$22,542
Oct 27, 2026Oct 28, 2026$0.0003704$0.0003704$0.0003704$0.0003704$0.6250$23,964
Oct 26, 2026Oct 27, 2026$0.0003704$0.0003704$0.0003704$0.0003704$0.6250$23,964
Oct 25, 2026Oct 26, 2026$0.0003791$0.0003791$0.0003664$0.0003704$0.6232$23,925
Oct 24, 2026Oct 25, 2026$0.0003791$0.0003791$0.0003791$0.0003791$0.4038$24,526
Oct 23, 2026Oct 24, 2026$0.0003791$0.0003791$0.0003791$0.0003791$0.4038$24,526
Oct 22, 2026Oct 23, 2026$0.0003872$0.0003872$0.0003791$0.0003791$0.3468$24,631
Oct 21, 2026Oct 22, 2026$0.0003864$0.0003872$0.0003864$0.0003872$0.1104$25,047
Oct 20, 2026Oct 21, 2026$0.0003797$0.0003865$0.0003757$0.0003864$0.9379$24,617
Oct 19, 2026Oct 20, 2026$0.0003931$0.0003931$0.0003775$0.0003797$1.86$24,828
Oct 18, 2026Oct 19, 2026$0.0003931$0.0003931$0.0003931$0.0003931$1.66$25,435
Oct 17, 2026Oct 18, 2026$0.0003931$0.0003931$0.0003931$0.0003931$1.66$25,435
Oct 16, 2026Oct 17, 2026$0.0003931$0.0003931$0.0003931$0.0003931$1.66$25,435
Oct 15, 2026Oct 16, 2026$0.0003931$0.0003931$0.0003931$0.0003931$1.66$25,435
Oct 14, 2026Oct 15, 2026$0.0003930$0.0003942$0.0003925$0.0003931$1.66$25,438
Oct 13, 2026Oct 14, 2026$0.0004056$0.0004056$0.0003922$0.0003930$60.99$25,738

Get a full overview of the Bridge Mutual price history with our historical price data page. Access the entire Bridge Mutual value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridge Mutual price, as well as historical BMI trading volume and market capitalization.

Track Bridge Mutual's history in its entirety, ranging from the Bridge Mutual starting price to the most recent BMI price data. Our BMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app