Image of BKN
BKNBrickken
$0.1176
-9.03%
1D

Brickken (BKN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.1334$0.1355$0.1268$0.1310$121,548$10.54M
Sep 18, 2026Sep 19, 2026$0.1274$0.1368$0.1233$0.1334$215,480$10.49M
Sep 17, 2026Sep 18, 2026$0.1562$0.1568$0.1155$0.1282$207,780$11.29M
Sep 16, 2026Sep 17, 2026$0.1356$0.1669$0.1300$0.1560$151,104$11.45M
Sep 15, 2026Sep 16, 2026$0.1486$0.1486$0.1319$0.1350$282,942$11.24M
Sep 14, 2026Sep 15, 2026$0.1273$0.1598$0.1267$0.1487$225,010$11.53M
Sep 13, 2026Sep 14, 2026$0.1148$0.1317$0.1147$0.1273$106,113$9.88M
Sep 12, 2026Sep 13, 2026$0.1141$0.1188$0.1126$0.1149$147,466$9.26M
Sep 11, 2026Sep 12, 2026$0.1117$0.1221$0.1104$0.1141$231,558$9.18M
Sep 10, 2026Sep 11, 2026$0.1251$0.1251$0.1111$0.1118$315,355$9.50M
Sep 9, 2026Sep 10, 2026$0.1407$0.1407$0.1209$0.1251$247,993$10.06M
Sep 8, 2026Sep 9, 2026$0.1213$0.1311$0.1100$0.1299$297,760$9.67M
Sep 7, 2026Sep 8, 2026$0.1104$0.1330$0.1040$0.1213$321,187$9.33M
Sep 6, 2026Sep 7, 2026$0.07943$0.1222$0.07835$0.1104$114,021$6.75M
Sep 5, 2026Sep 6, 2026$0.07885$0.08015$0.07858$0.07939$93,489$6.40M
Sep 4, 2026Sep 5, 2026$0.08665$0.08813$0.07863$0.07888$113,175$6.77M
Sep 3, 2026Sep 4, 2026$0.08032$0.09422$0.07934$0.08665$115,575$6.88M
Sep 2, 2026Sep 3, 2026$0.07612$0.08253$0.07584$0.08042$144,399$6.28M
Sep 1, 2026Sep 2, 2026$0.08188$0.08314$0.07541$0.07608$181,027$6.36M
Aug 31, 2026Sep 1, 2026$0.08987$0.09037$0.08066$0.08199$172,914$6.87M
Aug 30, 2026Aug 31, 2026$0.09186$0.09649$0.08699$0.08987$191,839$7.34M
Aug 29, 2026Aug 30, 2026$0.08576$0.09458$0.08399$0.09186$194,436$7.08M
Aug 28, 2026Aug 29, 2026$0.08595$0.08863$0.07673$0.08597$179,242$6.49M
Aug 27, 2026Aug 28, 2026$0.07015$0.08655$0.07009$0.08520$73,460$6.06M
Aug 26, 2026Aug 27, 2026$0.06939$0.07065$0.06881$0.07016$52,100$5.63M
Aug 25, 2026Aug 26, 2026$0.06998$0.07396$0.06869$0.06987$63,064$5.72M
Aug 24, 2026Aug 25, 2026$0.07119$0.07122$0.06877$0.07003$54,447$5.66M
Aug 23, 2026Aug 24, 2026$0.07415$0.07432$0.06965$0.07119$126,712$5.83M
Aug 22, 2026Aug 23, 2026$0.07204$0.08088$0.07171$0.07411$216,401$6.12M
Aug 21, 2026Aug 22, 2026$0.07167$0.07595$0.06773$0.07331$166,264$5.81M
Aug 20, 2026Aug 21, 2026$0.06380$0.07250$0.06074$0.07216$149,542$5.28M

Get a full overview of the Brickken price history with our historical price data page. Access the entire Brickken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brickken price, as well as historical BKN trading volume and market capitalization.

Track Brickken's history in its entirety, ranging from the Brickken starting price to the most recent BKN price data. Our BKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app