Image of BKN
BKNBrickken
$0.09313
4.06%
1D

Brickken (BKN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.09101$0.1025$0.08278$0.09974$216,032$7.45M
Oct 20, 2026Oct 21, 2026$0.09359$0.09578$0.08878$0.09077$71,564$7.45M
Oct 19, 2026Oct 20, 2026$0.09122$0.09643$0.09089$0.09359$120,409$7.56M
Oct 18, 2026Oct 19, 2026$0.09670$0.09750$0.09122$0.09122$108,909$7.57M
Oct 17, 2026Oct 18, 2026$0.1060$0.1062$0.09487$0.09689$58,317$8.10M
Oct 16, 2026Oct 17, 2026$0.09976$0.1063$0.09926$0.1058$86,559$8.16M
Oct 15, 2026Oct 16, 2026$0.09364$0.1044$0.09136$0.09953$105,599$7.67M
Oct 14, 2026Oct 15, 2026$0.1002$0.1030$0.09245$0.09337$102,090$7.88M
Oct 13, 2026Oct 14, 2026$0.1036$0.1055$0.1001$0.1015$56,905$8.26M
Oct 12, 2026Oct 13, 2026$0.1049$0.1057$0.1032$0.1035$42,188$8.43M
Oct 11, 2026Oct 12, 2026$0.1075$0.1081$0.1036$0.1052$55,981$8.52M
Oct 10, 2026Oct 11, 2026$0.1060$0.1088$0.1028$0.1076$42,732$8.47M
Oct 9, 2026Oct 10, 2026$0.1068$0.1068$0.1013$0.1061$68,470$8.39M
Oct 8, 2026Oct 9, 2026$0.1075$0.1078$0.1015$0.1068$102,098$8.51M
Oct 7, 2026Oct 8, 2026$0.1158$0.1158$0.1061$0.1077$109,254$8.91M
Oct 6, 2026Oct 7, 2026$0.1170$0.1177$0.1155$0.1158$70,520$9.38M
Oct 5, 2026Oct 6, 2026$0.1165$0.1213$0.1152$0.1170$111,119$9.42M
Oct 4, 2026Oct 5, 2026$0.1174$0.1199$0.1155$0.1165$137,922$9.46M
Oct 3, 2026Oct 4, 2026$0.1173$0.1316$0.1141$0.1174$116,006$9.59M
Oct 2, 2026Oct 3, 2026$0.1166$0.1198$0.1129$0.1173$193,732$9.33M
Oct 1, 2026Oct 2, 2026$0.1286$0.1286$0.1166$0.1166$173,787$9.79M
Sep 30, 2026Oct 1, 2026$0.1184$0.1325$0.1125$0.1284$240,773$9.70M
Sep 29, 2026Sep 30, 2026$0.1214$0.1244$0.1130$0.1199$249,658$9.43M
Sep 28, 2026Sep 29, 2026$0.1341$0.1361$0.1186$0.1214$159,428$10.15M
Sep 27, 2026Sep 28, 2026$0.1333$0.1388$0.1277$0.1342$181,439$10.81M
Sep 26, 2026Sep 27, 2026$0.1247$0.1381$0.1210$0.1333$212,854$10.29M
Sep 25, 2026Sep 26, 2026$0.1105$0.1382$0.1097$0.1250$169,762$9.60M
Sep 24, 2026Sep 25, 2026$0.1100$0.1134$0.1034$0.1108$127,305$8.78M
Sep 23, 2026Sep 24, 2026$0.1184$0.1184$0.1087$0.1103$106,093$9.21M
Sep 22, 2026Sep 23, 2026$0.1214$0.1222$0.1112$0.1184$239,555$9.34M

Get a full overview of the Brickken price history with our historical price data page. Access the entire Brickken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brickken price, as well as historical BKN trading volume and market capitalization.

Track Brickken's history in its entirety, ranging from the Brickken starting price to the most recent BKN price data. Our BKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app