logo
Image of AUCTION
AUCTIONBounce Token
$3.56
1.89%
1D

Bounce Token (AUCTION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$3.34$3.50$3.32$3.50$6.82M$24.00M
Sep 17, 2026Sep 18, 2026$3.27$3.33$3.22$3.33$6.63M$22.74M
Sep 16, 2026Sep 17, 2026$3.27$3.29$3.11$3.27$7.41M$22.38M
Sep 15, 2026Sep 16, 2026$3.47$3.62$3.23$3.27$9.97M$23.62M
Sep 14, 2026Sep 15, 2026$3.52$3.61$3.46$3.48$8.08M$24.40M
Sep 13, 2026Sep 14, 2026$3.40$3.55$3.40$3.51$7.05M$24.19M
Sep 12, 2026Sep 13, 2026$3.28$3.40$3.28$3.39$5.88M$23.29M
Sep 11, 2026Sep 12, 2026$3.21$3.34$3.20$3.28$6.55M$22.64M
Sep 10, 2026Sep 11, 2026$3.35$3.35$3.20$3.21$8.43M$22.70M
Sep 9, 2026Sep 10, 2026$3.45$3.48$3.30$3.34$7.85M$23.73M
Sep 8, 2026Sep 9, 2026$3.49$3.51$3.39$3.45$8.27M$24.01M
Sep 7, 2026Sep 8, 2026$3.48$3.57$3.47$3.49$8.97M$24.43M
Sep 6, 2026Sep 7, 2026$3.47$3.51$3.40$3.48$7.54M$23.90M
Sep 5, 2026Sep 6, 2026$3.38$3.48$3.36$3.47$8.07M$23.70M
Sep 4, 2026Sep 5, 2026$3.41$3.43$3.29$3.39$10.23M$23.33M
Sep 3, 2026Sep 4, 2026$3.25$3.51$3.23$3.41$10.99M$23.04M
Sep 2, 2026Sep 3, 2026$3.27$3.42$3.23$3.25$13.49M$22.84M
Sep 1, 2026Sep 2, 2026$3.40$3.51$3.20$3.27$24.33M$22.87M
Aug 31, 2026Sep 1, 2026$3.73$3.81$3.39$3.40$126.48M$24.40M
Aug 30, 2026Aug 31, 2026$3.17$4.29$3.16$3.77$70.41M$24.93M
Aug 29, 2026Aug 30, 2026$3.18$3.19$3.14$3.17$5.70M$21.86M
Aug 28, 2026Aug 29, 2026$3.25$3.27$3.10$3.18$6.58M$22.00M
Aug 27, 2026Aug 28, 2026$3.20$3.29$3.12$3.25$7.13M$22.26M
Aug 26, 2026Aug 27, 2026$3.15$3.21$3.09$3.20$6.80M$21.80M
Aug 25, 2026Aug 26, 2026$3.20$3.27$3.08$3.14$7.47M$22.07M
Aug 24, 2026Aug 25, 2026$3.27$3.28$3.14$3.20$8.09M$22.16M
Aug 23, 2026Aug 24, 2026$3.20$3.37$3.02$3.28$9.42M$22.19M
Aug 22, 2026Aug 23, 2026$3.25$3.55$3.19$3.20$14.54M$22.83M
Aug 21, 2026Aug 22, 2026$2.96$3.29$2.96$3.25$10.31M$21.78M
Aug 20, 2026Aug 21, 2026$2.86$2.97$2.84$2.96$8.47M$19.98M
Aug 19, 2026Aug 20, 2026$2.73$2.88$2.73$2.86$6.94M$19.27M

Get a full overview of the Bounce Token price history with our historical price data page. Access the entire Bounce Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bounce Token price, as well as historical AUCTION trading volume and market capitalization.

Track Bounce Token's history in its entirety, ranging from the Bounce Token starting price to the most recent AUCTION price data. Our AUCTION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app