logo
Image of AUCTION
AUCTIONBounce Token
$3.33
-1.55%
1D

Bounce Token (AUCTION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$3.47$3.50$3.31$3.36$5.00M$23.47M
Oct 24, 2026Oct 25, 2026$3.52$3.53$3.37$3.47$4.90M$23.89M
Oct 23, 2026Oct 24, 2026$3.40$3.61$3.39$3.52$5.63M$24.43M
Oct 22, 2026Oct 23, 2026$3.54$3.57$3.38$3.40$6.25M$23.92M
Oct 21, 2026Oct 22, 2026$3.48$3.55$3.44$3.54$4.87M$24.11M
Oct 20, 2026Oct 21, 2026$3.35$3.53$3.31$3.48$5.63M$23.72M
Oct 19, 2026Oct 20, 2026$3.26$3.38$3.22$3.35$4.98M$22.69M
Oct 18, 2026Oct 19, 2026$3.33$3.34$3.13$3.26$4.54M$22.49M
Oct 17, 2026Oct 18, 2026$3.47$3.47$3.28$3.32$4.45M$23.41M
Oct 16, 2026Oct 17, 2026$3.51$3.56$3.39$3.47$4.80M$24.04M
Oct 15, 2026Oct 16, 2026$3.49$3.54$3.29$3.51$5.23M$23.66M
Oct 14, 2026Oct 15, 2026$3.58$3.60$3.42$3.49$5.87M$24.38M
Oct 13, 2026Oct 14, 2026$3.58$3.67$3.47$3.58$6.77M$24.87M
Oct 12, 2026Oct 13, 2026$3.81$3.81$3.57$3.59$5.11M$25.68M
Oct 11, 2026Oct 12, 2026$3.75$3.82$3.68$3.81$4.59M$26.10M
Oct 10, 2026Oct 11, 2026$3.80$3.82$3.71$3.75$5.57M$26.08M
Oct 9, 2026Oct 10, 2026$3.60$3.81$3.58$3.80$6.02M$25.74M
Oct 8, 2026Oct 9, 2026$3.70$3.72$3.44$3.60$5.28M$25.11M
Oct 7, 2026Oct 8, 2026$3.91$3.92$3.61$3.70$6.57M$25.66M
Oct 6, 2026Oct 7, 2026$3.85$3.95$3.77$3.91$6.05M$26.69M
Oct 5, 2026Oct 6, 2026$3.76$3.88$3.70$3.85$5.55M$26.29M
Oct 4, 2026Oct 5, 2026$3.74$3.80$3.70$3.76$4.70M$26.04M
Oct 3, 2026Oct 4, 2026$3.73$3.80$3.70$3.74$5.48M$25.97M
Oct 2, 2026Oct 3, 2026$3.69$3.84$3.62$3.73$5.77M$25.90M
Oct 1, 2026Oct 2, 2026$3.73$3.76$3.62$3.69$5.69M$25.65M
Sep 30, 2026Oct 1, 2026$3.69$3.87$3.67$3.73$5.85M$25.96M
Sep 29, 2026Sep 30, 2026$3.75$3.79$3.60$3.68$6.41M$25.74M
Sep 28, 2026Sep 29, 2026$3.87$3.89$3.60$3.74$6.08M$25.69M
Sep 27, 2026Sep 28, 2026$3.91$3.93$3.79$3.87$5.59M$26.87M
Sep 26, 2026Sep 27, 2026$3.92$3.94$3.83$3.91$5.77M$26.99M

Get a full overview of the Bounce Token price history with our historical price data page. Access the entire Bounce Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bounce Token price, as well as historical AUCTION trading volume and market capitalization.

Track Bounce Token's history in its entirety, ranging from the Bounce Token starting price to the most recent AUCTION price data. Our AUCTION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app