logo
Image of BONFIRE
BONFIREBonfire
$0.0₈9629
-3.48%
1D

Bonfire (BONFIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₈9937$0.0₇1014$0.0₈9111$0.0₈9300$27,787$0.00
Sep 15, 2026Sep 16, 2026$0.0₈9611$0.0₇1013$0.0₈9442$0.0₈9937$21,302$0.00
Sep 14, 2026Sep 15, 2026$0.0₈9666$0.0₈9840$0.0₈9552$0.0₈9615$74.39$0.00
Sep 13, 2026Sep 14, 2026$0.0₈9770$0.0₇1019$0.0₈9280$0.0₈9666$182.13$0.00
Sep 12, 2026Sep 13, 2026$0.0₈9834$0.0₇1018$0.0₈9561$0.0₈9769$149.18$0.00
Sep 11, 2026Sep 12, 2026$0.0₈9652$0.0₈9978$0.0₈9499$0.0₈9834$229.41$0.00
Sep 10, 2026Sep 11, 2026$0.0₈9914$0.0₈9934$0.0₈9446$0.0₈9654$284.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1014$0.0₇1025$0.0₈9857$0.0₈9914$559.46$0.00
Sep 8, 2026Sep 9, 2026$0.0₈9774$0.0₇1016$0.0₈9734$0.0₇1012$65.35$0.00
Sep 7, 2026Sep 8, 2026$0.0₈9991$0.0₇1001$0.0₈9640$0.0₈9774$68.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1052$0.0₇1064$0.0₈9871$0.0₈9991$655.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₈9728$0.0₇1070$0.0₈9715$0.0₇1052$1,298.03$0.00
Sep 4, 2026Sep 5, 2026$0.0₈9772$0.0₈9918$0.0₈9578$0.0₈9732$482.15$0.00
Sep 3, 2026Sep 4, 2026$0.0₈9386$0.0₈9813$0.0₈9157$0.0₈9774$1,291.15$0.00
Sep 2, 2026Sep 3, 2026$0.0₈9147$0.0₈9450$0.0₈9064$0.0₈9386$576.93$0.00
Sep 1, 2026Sep 2, 2026$0.0₈9371$0.0₈9599$0.0₈9138$0.0₈9147$308.41$0.00
Aug 31, 2026Sep 1, 2026$0.0₈9334$0.0₈9545$0.0₈9150$0.0₈9370$126.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₈9402$0.0₈9658$0.0₈9310$0.0₈9334$142.75$0.00
Aug 29, 2026Aug 30, 2026$0.0₈9343$0.0₈9625$0.0₈8997$0.0₈9409$130.37$0.00
Aug 28, 2026Aug 29, 2026$0.0₈9592$0.0₈9841$0.0₈9329$0.0₈9343$216.25$0.00
Aug 27, 2026Aug 28, 2026$0.0₈9536$0.0₈9683$0.0₈9506$0.0₈9612$198.53$0.00
Aug 26, 2026Aug 27, 2026$0.0₈9511$0.0₈9835$0.0₈9334$0.0₈9536$482.72$0.00
Aug 25, 2026Aug 26, 2026$0.0₈9528$0.0₈9705$0.0₈9263$0.0₈9511$363.25$0.00
Aug 24, 2026Aug 25, 2026$0.0₈9649$0.0₈9649$0.0₈9281$0.0₈9528$181.75$0.00
Aug 23, 2026Aug 24, 2026$0.0₈9446$0.0₈9748$0.0₈9313$0.0₈9649$341.96$0.00
Aug 22, 2026Aug 23, 2026$0.0₈9196$0.0₈9578$0.0₈9184$0.0₈9446$702.69$0.00
Aug 21, 2026Aug 22, 2026$0.0₈8936$0.0₈9641$0.0₈8936$0.0₈9196$264.61$0.00
Aug 20, 2026Aug 21, 2026$0.0₈8574$0.0₈9313$0.0₈8467$0.0₈8935$1,746.16$0.00
Aug 19, 2026Aug 20, 2026$0.0₈8214$0.0₈8587$0.0₈8125$0.0₈8572$526.51$0.00
Aug 18, 2026Aug 19, 2026$0.0₈8363$0.0₈8390$0.0₈7995$0.0₈8214$146.47$0.00
Aug 17, 2026Aug 18, 2026$0.0₈8170$0.0₈8556$0.0₈8069$0.0₈8363$45.64$0.00

Get a full overview of the Bonfire price history with our historical price data page. Access the entire Bonfire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bonfire price, as well as historical BONFIRE trading volume and market capitalization.

Track Bonfire's history in its entirety, ranging from the Bonfire starting price to the most recent BONFIRE price data. Our BONFIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app