logo
Image of BONFIRE
BONFIREBonfire
$0.0₇1020
0.85%
1D

Bonfire (BONFIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₇1004$0.0₇1017$0.0₈9994$0.0₇1017$38.43$0.00
Oct 18, 2026Oct 19, 2026$0.0₈9944$0.0₇1006$0.0₈9790$0.0₇1004$29.90$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1006$0.0₇1018$0.0₈9912$0.0₈9944$107.79$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1014$0.0₇1029$0.0₇1000$0.0₇1005$15.90$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1016$0.0₇1032$0.0₈9864$0.0₇1014$44.57$0.00
Oct 14, 2026Oct 15, 2026$0.0₈9773$0.0₇1030$0.0₈9546$0.0₇1016$91.77$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1006$0.0₇1006$0.0₈9610$0.0₈9773$172.30$0.00
Oct 12, 2026Oct 13, 2026$0.0₈9926$0.0₇1019$0.0₈9766$0.0₇1006$306.18$0.00
Oct 11, 2026Oct 12, 2026$0.0₈9856$0.0₈9968$0.0₈9712$0.0₈9923$192.89$0.00
Oct 10, 2026Oct 11, 2026$0.0₈9777$0.0₇1011$0.0₈9588$0.0₈9856$126.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₈9780$0.0₈9883$0.0₈9657$0.0₈9776$246.09$0.00
Oct 8, 2026Oct 9, 2026$0.0₈9929$0.0₇1020$0.0₈9661$0.0₈9780$1,383.72$0.00
Oct 7, 2026Oct 8, 2026$0.0₈9994$0.0₇1005$0.0₈9304$0.0₈9950$507.64$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1017$0.0₇1020$0.0₈9938$0.0₈9991$68.30$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1099$0.0₇1099$0.0₇1014$0.0₇1017$209.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1099$0.0₇1106$0.0₇1029$0.0₇1099$4,107.76$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1002$0.0₇1099$0.0₈9969$0.0₇1099$525.24$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1011$0.0₇1103$0.0₈9842$0.0₇1002$155.12$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1011$0.0₇1044$0.0₈9926$0.0₇1010$81.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₈9978$0.0₇1048$0.0₈9935$0.0₇1011$155.01$0.00
Sep 29, 2026Sep 30, 2026$0.0₈9918$0.0₇1033$0.0₈9834$0.0₈9978$122.87$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1024$0.0₇1043$0.0₈9855$0.0₈9966$262.29$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1029$0.0₇1056$0.0₇1010$0.0₇1024$578.05$0.00
Sep 26, 2026Sep 27, 2026$0.0₈9975$0.0₇1029$0.0₈9968$0.0₇1029$460.33$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1041$0.0₇1108$0.0₈9946$0.0₈9962$5,428.62$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1028$0.0₇1075$0.0₈9674$0.0₇1041$3,680.05$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1040$0.0₇1083$0.0₈9676$0.0₇1027$120.65$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1056$0.0₇1069$0.0₇1014$0.0₇1040$470.20$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1020$0.0₇1063$0.0₇1020$0.0₇1056$254.83$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1038$0.0₇1046$0.0₇1011$0.0₇1020$322.56$0.00

Get a full overview of the Bonfire price history with our historical price data page. Access the entire Bonfire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bonfire price, as well as historical BONFIRE trading volume and market capitalization.

Track Bonfire's history in its entirety, ranging from the Bonfire starting price to the most recent BONFIRE price data. Our BONFIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app