Image of BONFIRE
BONFIREBonfire
$0.0₇1006
0.75%
1D

Bonfire (BONFIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.0₇1024$0.0₇1043$0.0₈9855$0.0₈9966$262.29$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1029$0.0₇1056$0.0₇1010$0.0₇1024$578.05$0.00
Sep 26, 2026Sep 27, 2026$0.0₈9975$0.0₇1029$0.0₈9968$0.0₇1029$460.33$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1041$0.0₇1108$0.0₈9946$0.0₈9962$5,428.62$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1028$0.0₇1075$0.0₈9674$0.0₇1041$3,477.79$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1040$0.0₇1083$0.0₈9676$0.0₇1027$120.65$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1056$0.0₇1069$0.0₇1014$0.0₇1040$470.20$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1020$0.0₇1063$0.0₇1020$0.0₇1056$254.83$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1038$0.0₇1046$0.0₇1011$0.0₇1020$322.56$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1003$0.0₇1038$0.0₈9909$0.0₇1038$545.20$0.00
Sep 18, 2026Sep 19, 2026$0.0₈9678$0.0₇1018$0.0₈9675$0.0₇1003$462.39$0.00
Sep 17, 2026Sep 18, 2026$0.0₈9300$0.0₈9716$0.0₈9300$0.0₈9671$216.92$0.00
Sep 16, 2026Sep 17, 2026$0.0₈9937$0.0₇1014$0.0₈9111$0.0₈9300$27,787$0.00
Sep 15, 2026Sep 16, 2026$0.0₈9611$0.0₇1013$0.0₈9442$0.0₈9937$21,302$0.00
Sep 14, 2026Sep 15, 2026$0.0₈9666$0.0₈9840$0.0₈9552$0.0₈9615$74.39$0.00
Sep 13, 2026Sep 14, 2026$0.0₈9770$0.0₇1019$0.0₈9280$0.0₈9666$182.13$0.00
Sep 12, 2026Sep 13, 2026$0.0₈9834$0.0₇1018$0.0₈9561$0.0₈9769$149.18$0.00
Sep 11, 2026Sep 12, 2026$0.0₈9652$0.0₈9978$0.0₈9499$0.0₈9834$229.41$0.00
Sep 10, 2026Sep 11, 2026$0.0₈9914$0.0₈9934$0.0₈9446$0.0₈9654$284.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1014$0.0₇1025$0.0₈9857$0.0₈9914$559.46$0.00
Sep 8, 2026Sep 9, 2026$0.0₈9774$0.0₇1016$0.0₈9734$0.0₇1012$65.35$0.00
Sep 7, 2026Sep 8, 2026$0.0₈9991$0.0₇1001$0.0₈9640$0.0₈9774$68.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1052$0.0₇1064$0.0₈9871$0.0₈9991$655.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₈9728$0.0₇1070$0.0₈9715$0.0₇1052$1,298.03$0.00
Sep 4, 2026Sep 5, 2026$0.0₈9772$0.0₈9918$0.0₈9578$0.0₈9732$482.15$0.00
Sep 3, 2026Sep 4, 2026$0.0₈9386$0.0₈9813$0.0₈9157$0.0₈9774$1,291.15$0.00
Sep 2, 2026Sep 3, 2026$0.0₈9147$0.0₈9450$0.0₈9064$0.0₈9386$576.93$0.00
Sep 1, 2026Sep 2, 2026$0.0₈9371$0.0₈9599$0.0₈9138$0.0₈9147$308.41$0.00
Aug 31, 2026Sep 1, 2026$0.0₈9334$0.0₈9545$0.0₈9150$0.0₈9370$126.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₈9402$0.0₈9658$0.0₈9310$0.0₈9334$142.75$0.00
Aug 29, 2026Aug 30, 2026$0.0₈9343$0.0₈9625$0.0₈8997$0.0₈9409$130.37$0.00

Get a full overview of the Bonfire price history with our historical price data page. Access the entire Bonfire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bonfire price, as well as historical BONFIRE trading volume and market capitalization.

Track Bonfire's history in its entirety, ranging from the Bonfire starting price to the most recent BONFIRE price data. Our BONFIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app