logo
Image of BONFIRE
BONFIREBonfire
$0.0₈9806
-2.70%
1D

Bonfire (BONFIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₇1052$0.0₇1064$0.0₈9871$0.0₈9991$655.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₈9728$0.0₇1070$0.0₈9715$0.0₇1052$1,298.03$0.00
Sep 4, 2026Sep 5, 2026$0.0₈9772$0.0₈9918$0.0₈9578$0.0₈9732$482.15$0.00
Sep 3, 2026Sep 4, 2026$0.0₈9386$0.0₈9813$0.0₈9157$0.0₈9774$1,291.15$0.00
Sep 2, 2026Sep 3, 2026$0.0₈9147$0.0₈9450$0.0₈9064$0.0₈9386$576.93$0.00
Sep 1, 2026Sep 2, 2026$0.0₈9371$0.0₈9599$0.0₈9138$0.0₈9147$308.41$0.00
Aug 31, 2026Sep 1, 2026$0.0₈9334$0.0₈9545$0.0₈9150$0.0₈9370$126.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₈9402$0.0₈9658$0.0₈9310$0.0₈9334$142.75$0.00
Aug 29, 2026Aug 30, 2026$0.0₈9343$0.0₈9625$0.0₈8997$0.0₈9409$130.37$0.00
Aug 28, 2026Aug 29, 2026$0.0₈9592$0.0₈9841$0.0₈9329$0.0₈9343$216.25$0.00
Aug 27, 2026Aug 28, 2026$0.0₈9536$0.0₈9683$0.0₈9506$0.0₈9612$198.53$0.00
Aug 26, 2026Aug 27, 2026$0.0₈9511$0.0₈9835$0.0₈9334$0.0₈9536$482.72$0.00
Aug 25, 2026Aug 26, 2026$0.0₈9528$0.0₈9705$0.0₈9263$0.0₈9511$363.25$0.00
Aug 24, 2026Aug 25, 2026$0.0₈9649$0.0₈9649$0.0₈9281$0.0₈9528$181.75$0.00
Aug 23, 2026Aug 24, 2026$0.0₈9446$0.0₈9748$0.0₈9313$0.0₈9649$341.96$0.00
Aug 22, 2026Aug 23, 2026$0.0₈9196$0.0₈9578$0.0₈9184$0.0₈9446$702.69$0.00
Aug 21, 2026Aug 22, 2026$0.0₈8936$0.0₈9641$0.0₈8936$0.0₈9196$264.61$0.00
Aug 20, 2026Aug 21, 2026$0.0₈8574$0.0₈9313$0.0₈8467$0.0₈8935$1,746.16$0.00
Aug 19, 2026Aug 20, 2026$0.0₈8214$0.0₈8587$0.0₈8125$0.0₈8572$526.51$0.00
Aug 18, 2026Aug 19, 2026$0.0₈8363$0.0₈8390$0.0₈7995$0.0₈8214$146.47$0.00
Aug 17, 2026Aug 18, 2026$0.0₈8170$0.0₈8556$0.0₈8069$0.0₈8363$45.64$0.00
Aug 16, 2026Aug 17, 2026$0.0₈8266$0.0₈8267$0.0₈8058$0.0₈8170$145.65$0.00
Aug 15, 2026Aug 16, 2026$0.0₈8099$0.0₈8312$0.0₈8018$0.0₈8267$83.05$0.00
Aug 14, 2026Aug 15, 2026$0.0₈8119$0.0₈8325$0.0₈8099$0.0₈8099$368.65$0.00
Aug 13, 2026Aug 14, 2026$0.0₈8285$0.0₈8725$0.0₈8008$0.0₈8119$128.94$0.00
Aug 12, 2026Aug 13, 2026$0.0₈8297$0.0₈8455$0.0₈8202$0.0₈8282$282.71$0.00
Aug 11, 2026Aug 12, 2026$0.0₈7933$0.0₈8359$0.0₈7721$0.0₈8291$58.97$0.00
Aug 10, 2026Aug 11, 2026$0.0₈8352$0.0₈8950$0.0₈7104$0.0₈7897$130.78$0.00
Aug 9, 2026Aug 10, 2026$0.0₈8388$0.0₈8646$0.0₈7825$0.0₈8249$89.66$0.00
Aug 8, 2026Aug 9, 2026$0.0₈7931$0.0₈8383$0.0₈7931$0.0₈8383$407.23$0.00
Aug 7, 2026Aug 8, 2026$0.0₈8025$0.0₈8314$0.0₈7927$0.0₈7932$802.27$0.00

Get a full overview of the Bonfire price history with our historical price data page. Access the entire Bonfire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bonfire price, as well as historical BONFIRE trading volume and market capitalization.

Track Bonfire's history in its entirety, ranging from the Bonfire starting price to the most recent BONFIRE price data. Our BONFIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app