Image of BOBA
BOBABoba Network
$0.01960
-1.30%
1D

Boba Network (BOBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.01993$0.02019$0.01944$0.01948$2.14M$9.79M
Oct 15, 2026Oct 16, 2026$0.01991$0.02026$0.01901$0.01993$2.69M$9.75M
Oct 14, 2026Oct 15, 2026$0.02038$0.02040$0.01978$0.01993$2.01M$9.98M
Oct 13, 2026Oct 14, 2026$0.02047$0.02050$0.02022$0.02037$2.95M$10.05M
Oct 12, 2026Oct 13, 2026$0.02090$0.02112$0.02033$0.02047$2.53M$10.15M
Oct 11, 2026Oct 12, 2026$0.02081$0.02226$0.02017$0.02078$1.10M$10.36M
Oct 10, 2026Oct 11, 2026$0.02026$0.02177$0.01977$0.02078$2.10M$10.35M
Oct 9, 2026Oct 10, 2026$0.01980$0.02175$0.01941$0.02026$2.79M$9.97M
Oct 8, 2026Oct 9, 2026$0.02059$0.02076$0.01956$0.01980$2.24M$10.00M
Oct 7, 2026Oct 8, 2026$0.02177$0.02338$0.02013$0.02059$2.52M$10.30M
Oct 6, 2026Oct 7, 2026$0.02171$0.02367$0.02101$0.02176$2.05M$10.59M
Oct 5, 2026Oct 6, 2026$0.02166$0.02244$0.02146$0.02175$3.04M$10.77M
Oct 4, 2026Oct 5, 2026$0.02182$0.02335$0.02113$0.02167$1.45M$10.60M
Oct 3, 2026Oct 4, 2026$0.02137$0.02314$0.02091$0.02182$1.89M$10.53M
Oct 2, 2026Oct 3, 2026$0.02072$0.02203$0.02055$0.02124$2.52M$10.52M
Oct 1, 2026Oct 2, 2026$0.02073$0.02100$0.02048$0.02072$1.82M$10.26M
Sep 30, 2026Oct 1, 2026$0.02041$0.02228$0.02020$0.02073$1.72M$10.16M
Sep 29, 2026Sep 30, 2026$0.02086$0.02086$0.02020$0.02044$2.15M$10.15M
Sep 28, 2026Sep 29, 2026$0.02252$0.02276$0.02014$0.02084$5.67M$10.35M
Sep 27, 2026Sep 28, 2026$0.02114$0.02370$0.02080$0.02248$3.49M$10.71M
Sep 26, 2026Sep 27, 2026$0.02091$0.02143$0.02040$0.02114$1.65M$10.34M
Sep 25, 2026Sep 26, 2026$0.02026$0.02103$0.01948$0.02091$2.45M$10.14M
Sep 24, 2026Sep 25, 2026$0.01980$0.02079$0.01935$0.02025$2.58M$9.92M
Sep 23, 2026Sep 24, 2026$0.02049$0.02114$0.01923$0.01989$2.46M$10.02M
Sep 22, 2026Sep 23, 2026$0.01986$0.02062$0.01886$0.02049$3.35M$9.90M
Sep 21, 2026Sep 22, 2026$0.01923$0.01994$0.01901$0.01987$3.25M$9.65M
Sep 20, 2026Sep 21, 2026$0.01923$0.01935$0.01848$0.01923$1.90M$9.39M
Sep 19, 2026Sep 20, 2026$0.01881$0.01943$0.01864$0.01928$2.39M$9.38M
Sep 18, 2026Sep 19, 2026$0.01846$0.01898$0.01845$0.01880$2.66M$9.21M
Sep 17, 2026Sep 18, 2026$0.01809$0.01863$0.01805$0.01846$2.27M$9.03M

Get a full overview of the Boba Network price history with our historical price data page. Access the entire Boba Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boba Network price, as well as historical BOBA trading volume and market capitalization.

Track Boba Network's history in its entirety, ranging from the Boba Network starting price to the most recent BOBA price data. Our BOBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app