Image of BOBA
BOBABoba Network
$0.01821
-2.48%
1D

Boba Network (BOBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01815$0.01877$0.01815$0.01847$1.00M$9.12M
Sep 12, 2026Sep 13, 2026$0.01839$0.01859$0.01809$0.01810$1.38M$9.10M
Sep 11, 2026Sep 12, 2026$0.01809$0.01859$0.01778$0.01839$1.52M$9.00M
Sep 10, 2026Sep 11, 2026$0.01901$0.01926$0.01808$0.01809$1.35M$9.19M
Sep 9, 2026Sep 10, 2026$0.01940$0.01994$0.01892$0.01901$1.66M$9.62M
Sep 8, 2026Sep 9, 2026$0.01998$0.02026$0.01929$0.01940$2.02M$9.72M
Sep 7, 2026Sep 8, 2026$0.01976$0.02001$0.01942$0.02001$1.67M$9.73M
Sep 6, 2026Sep 7, 2026$0.01938$0.01999$0.01920$0.01981$1.64M$9.64M
Sep 5, 2026Sep 6, 2026$0.01920$0.01976$0.01895$0.01943$1.02M$9.50M
Sep 4, 2026Sep 5, 2026$0.01942$0.01949$0.01893$0.01921$1.29M$9.49M
Sep 3, 2026Sep 4, 2026$0.01913$0.01972$0.01913$0.01936$1.13M$9.54M
Sep 2, 2026Sep 3, 2026$0.01945$0.01960$0.01905$0.01915$1.35M$9.51M
Sep 1, 2026Sep 2, 2026$0.02043$0.02053$0.01942$0.01942$1.72M$9.85M
Aug 31, 2026Sep 1, 2026$0.02005$0.02123$0.01989$0.02041$1.35M$10.03M
Aug 30, 2026Aug 31, 2026$0.02004$0.02122$0.01983$0.02004$660,035$10.14M
Aug 29, 2026Aug 30, 2026$0.01941$0.02007$0.01938$0.02005$562,735$9.76M
Aug 28, 2026Aug 29, 2026$0.02012$0.02065$0.01941$0.01941$828,005$9.85M
Aug 27, 2026Aug 28, 2026$0.01927$0.02078$0.01921$0.02012$1.13M$9.94M
Aug 26, 2026Aug 27, 2026$0.01832$0.02015$0.01828$0.01926$687,801$9.39M
Aug 25, 2026Aug 26, 2026$0.01904$0.01904$0.01832$0.01832$730,225$9.29M
Aug 24, 2026Aug 25, 2026$0.01924$0.01924$0.01874$0.01906$1.15M$9.33M
Aug 23, 2026Aug 24, 2026$0.01849$0.02107$0.01848$0.01920$1.06M$9.53M
Aug 22, 2026Aug 23, 2026$0.01877$0.01973$0.01829$0.01849$638,727$9.29M
Aug 21, 2026Aug 22, 2026$0.01882$0.01936$0.01793$0.01877$792,059$9.31M
Aug 20, 2026Aug 21, 2026$0.01839$0.01892$0.01796$0.01882$1.00M$9.16M
Aug 19, 2026Aug 20, 2026$0.01708$0.01875$0.01706$0.01839$809,749$8.69M
Aug 18, 2026Aug 19, 2026$0.01682$0.01730$0.01627$0.01708$937,165$8.40M
Aug 17, 2026Aug 18, 2026$0.01700$0.01778$0.01673$0.01709$1.01M$8.50M
Aug 16, 2026Aug 17, 2026$0.01733$0.01844$0.01674$0.01704$441,970$8.58M
Aug 15, 2026Aug 16, 2026$0.01763$0.01821$0.01699$0.01733$562,129$8.77M
Aug 14, 2026Aug 15, 2026$0.01799$0.01833$0.01677$0.01768$791,103$8.81M

Get a full overview of the Boba Network price history with our historical price data page. Access the entire Boba Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boba Network price, as well as historical BOBA trading volume and market capitalization.

Track Boba Network's history in its entirety, ranging from the Boba Network starting price to the most recent BOBA price data. Our BOBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app