logo
Image of BNBFLOKI
BNBFLOKIBNB FLOKI
$0.0₁₃4139
-1.34%
1D

BNB FLOKI (BNBFLOKI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₃4231$0.0₁₃4273$0.0₁₃4098$0.0₁₃4156$25.76$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃4057$0.0₁₃4295$0.0₁₃4055$0.0₁₃4230$18.99$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃3992$0.0₁₃4135$0.0₁₃3988$0.0₁₃4053$13.32$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃3863$0.0₁₃4027$0.0₁₃3863$0.0₁₃3992$22.93$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃3985$0.0₁₃4023$0.0₁₃3862$0.0₁₃3863$19.34$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃3945$0.0₁₃4086$0.0₁₃3917$0.0₁₃3987$18.58$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃4046$0.0₁₃4175$0.0₁₃3844$0.0₁₃3945$21.51$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃3989$0.0₁₃4240$0.0₁₃3983$0.0₁₃4046$20.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃3997$0.0₁₃4023$0.0₁₃3877$0.0₁₃3989$25.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃4048$0.0₁₃4088$0.0₁₃3960$0.0₁₃3997$21.22$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃4193$0.0₁₃4233$0.0₁₃4048$0.0₁₃4048$22.22$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃4108$0.0₁₃4208$0.0₁₃4057$0.0₁₃4184$28.42$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃4184$0.0₁₃4239$0.0₁₃4103$0.0₁₃4108$19.46$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃4280$0.0₁₃4280$0.0₁₃4123$0.0₁₃4184$19.80$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃4047$0.0₁₃4333$0.0₁₃4040$0.0₁₃4280$29.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃4013$0.0₁₃4071$0.0₁₃4005$0.0₁₃4047$25.12$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃3883$0.0₁₃4086$0.0₁₃3866$0.0₁₃4014$19.40$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃3834$0.0₁₃3937$0.0₁₃3834$0.0₁₃3883$19.05$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3956$0.0₁₃3979$0.0₁₃3817$0.0₁₃3834$48.74$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃3741$0.0₁₃3968$0.0₁₃3710$0.0₁₃3955$31.49$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃3786$0.0₁₃3909$0.0₁₃3741$0.0₁₃3741$22.01$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃3689$0.0₁₃3849$0.0₁₃3622$0.0₁₃3789$21.91$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3914$0.0₁₃4000$0.0₁₃3682$0.0₁₃3689$22.59$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3820$0.0₁₃3946$0.0₁₃3810$0.0₁₃3914$20.82$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3969$0.0₁₃3985$0.0₁₃3770$0.0₁₃3820$25.52$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃4034$0.0₁₃4095$0.0₁₃3922$0.0₁₃3969$36.03$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃4090$0.0₁₃4094$0.0₁₃3982$0.0₁₃4035$19.11$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃3978$0.0₁₃4113$0.0₁₃3913$0.0₁₃4094$18.93$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3853$0.0₁₃4021$0.0₁₃3848$0.0₁₃3978$18.95$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃3682$0.0₁₃3866$0.0₁₃3682$0.0₁₃3853$25.55$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃3674$0.0₁₃3703$0.0₁₃3570$0.0₁₃3682$26.92$0.00

Get a full overview of the BNB FLOKI price history with our historical price data page. Access the entire BNB FLOKI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB FLOKI price, as well as historical BNBFLOKI trading volume and market capitalization.

Track BNB FLOKI's history in its entirety, ranging from the BNB FLOKI starting price to the most recent BNBFLOKI price data. Our BNBFLOKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app