Image of BNBFLOKI
BNBFLOKIBNB FLOKI
$0.0₁₃3902
1.68%
1D

BNB FLOKI (BNBFLOKI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₁₃3834$0.0₁₃3937$0.0₁₃3834$0.0₁₃3883$19.05$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3956$0.0₁₃3979$0.0₁₃3817$0.0₁₃3834$48.74$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃3741$0.0₁₃3968$0.0₁₃3710$0.0₁₃3955$31.49$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃3786$0.0₁₃3909$0.0₁₃3741$0.0₁₃3741$22.01$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃3689$0.0₁₃3849$0.0₁₃3622$0.0₁₃3789$21.91$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3914$0.0₁₃4000$0.0₁₃3682$0.0₁₃3689$22.59$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3820$0.0₁₃3946$0.0₁₃3810$0.0₁₃3914$20.82$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3969$0.0₁₃3985$0.0₁₃3770$0.0₁₃3820$25.52$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃4034$0.0₁₃4095$0.0₁₃3922$0.0₁₃3969$36.03$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃4090$0.0₁₃4094$0.0₁₃3982$0.0₁₃4035$19.11$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃3978$0.0₁₃4113$0.0₁₃3913$0.0₁₃4094$18.93$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3853$0.0₁₃4021$0.0₁₃3848$0.0₁₃3978$18.95$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃3682$0.0₁₃3866$0.0₁₃3682$0.0₁₃3853$25.55$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃3674$0.0₁₃3703$0.0₁₃3570$0.0₁₃3682$26.92$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃3483$0.0₁₃3680$0.0₁₃3480$0.0₁₃3673$18.63$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃3487$0.0₁₃3497$0.0₁₃3468$0.0₁₃3483$22.79$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃3463$0.0₁₃3516$0.0₁₃3455$0.0₁₃3485$27.90$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃3486$0.0₁₃3493$0.0₁₃3463$0.0₁₃3463$17.81$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃3451$0.0₁₃3505$0.0₁₃3428$0.0₁₃3486$18.94$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₃3532$0.0₁₃3551$0.0₁₃3427$0.0₁₃3451$18.47$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₃3449$0.0₁₃3536$0.0₁₃3431$0.0₁₃3532$21.08$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₃3525$0.0₁₃3548$0.0₁₃3445$0.0₁₃3448$22.98$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₃3362$0.0₁₃3523$0.0₁₃3275$0.0₁₃3523$27.76$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₃3531$0.0₁₃3785$0.0₁₃3031$0.0₁₃3347$17.54$0.00
Aug 9, 2026Aug 10, 2026$0.0₁₃3446$0.0₁₃3649$0.0₁₃3346$0.0₁₃3487$19.12$0.00
Aug 8, 2026Aug 9, 2026$0.0₁₃3370$0.0₁₃3471$0.0₁₃3351$0.0₁₃3444$17.99$0.00
Aug 7, 2026Aug 8, 2026$0.0₁₃3347$0.0₁₃3374$0.0₁₃3314$0.0₁₃3370$18.74$0.00
Aug 6, 2026Aug 7, 2026$0.0₁₃3466$0.0₁₃3470$0.0₁₃3344$0.0₁₃3347$27.18$0.00
Aug 5, 2026Aug 6, 2026$0.0₁₃3405$0.0₁₃3467$0.0₁₃3404$0.0₁₃3466$19.43$0.00
Aug 4, 2026Aug 5, 2026$0.0₁₃3382$0.0₁₃3411$0.0₁₃3366$0.0₁₃3404$17.78$0.00
Aug 3, 2026Aug 4, 2026$0.0₁₃3383$0.0₁₃3393$0.0₁₃3327$0.0₁₃3382$40.05$0.00

Get a full overview of the BNB FLOKI price history with our historical price data page. Access the entire BNB FLOKI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB FLOKI price, as well as historical BNBFLOKI trading volume and market capitalization.

Track BNB FLOKI's history in its entirety, ranging from the BNB FLOKI starting price to the most recent BNBFLOKI price data. Our BNBFLOKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app