logo
Image of BX
BXBlynex
$0.0₅8354
-0.02%
1D

Blynex (BX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅8352$0.0₅8357$0.0₅8326$0.0₅8355$636,914$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8332$0.0₅8434$0.0₅8302$0.0₅8369$960,097$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8164$0.0₅8361$0.0₅8076$0.0₅8307$857,035$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8120$0.0₅8195$0.0₅8014$0.0₅8174$918,616$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8036$0.0₅8189$0.0₅7990$0.0₅8120$1.11M$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7954$0.0₅8040$0.0₅7861$0.0₅8040$942,359$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7822$0.0₅7994$0.0₅7789$0.0₅7954$923,987$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7865$0.0₅7893$0.0₅7794$0.0₅7822$1.03M$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7888$0.0₅7961$0.0₅7696$0.0₅7865$863,996$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8308$0.0₅8308$0.0₅7888$0.0₅7888$1.06M$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9150$0.0₅9160$0.0₅8326$0.0₅8326$1.10M$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9574$0.0₅9856$0.0₅9140$0.0₅9150$1.19M$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9140$0.0₅9586$0.0₅9114$0.0₅9564$990,228$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8627$0.0₅9140$0.0₅8597$0.0₅9140$950,342$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6321$0.0₅8630$0.0₅6321$0.0₅8626$245,521$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5765$0.0₅6690$0.0₅5764$0.0₅6321$168,312$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8845$0.0₅8883$0.0₅5740$0.0₅5765$870,141$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9077$0.0₅9117$0.0₅8672$0.0₅8845$1.03M$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9201$0.0₅9266$0.0₅9071$0.0₅9071$1.12M$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9175$0.0₅9255$0.0₅9087$0.0₅9211$1.08M$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9387$0.0₅9414$0.0₅9070$0.0₅9196$1.29M$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9413$0.0₅9470$0.0₅9261$0.0₅9387$1.29M$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9369$0.0₅9462$0.0₅9284$0.0₅9415$1.23M$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9397$0.0₅9510$0.0₅9342$0.0₅9369$1.06M$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9307$0.0₅9475$0.0₅9274$0.0₅9396$1.20M$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9097$0.0₅9338$0.0₅9086$0.0₅9309$1.08M$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9036$0.0₅9147$0.0₅9000$0.0₅9097$1.02M$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9075$0.0₅9124$0.0₅9014$0.0₅9036$963,676$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9093$0.0₅9148$0.0₅8993$0.0₅9075$1.09M$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8881$0.0₅9151$0.0₅8881$0.0₅9093$1.06M$0.00

Get a full overview of the Blynex price history with our historical price data page. Access the entire Blynex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blynex price, as well as historical BX trading volume and market capitalization.

Track Blynex's history in its entirety, ranging from the Blynex starting price to the most recent BX price data. Our BX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app