Image of BX
BXBlynex
$0.0₅8979
-0.54%
1D

Blynex (BX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.0₅9067$0.0₅9168$0.0₅8953$0.0₅8994$1.06M$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8696$0.0₅9175$0.0₅8696$0.0₅9110$1.11M$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8753$0.0₅8771$0.0₅8646$0.0₅8685$1.13M$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8708$0.0₅8889$0.0₅8679$0.0₅8753$1.12M$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8737$0.0₅8755$0.0₅8629$0.0₅8731$991,522$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8740$0.0₅8802$0.0₅8668$0.0₅8756$1.08M$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8824$0.0₅8934$0.0₅8675$0.0₅8740$1.01M$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8748$0.0₅8908$0.0₅8701$0.0₅8824$1.02M$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8492$0.0₅8779$0.0₅8467$0.0₅8734$1.08M$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8525$0.0₅8568$0.0₅8442$0.0₅8492$993,416$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8406$0.0₅8549$0.0₅8338$0.0₅8525$998,097$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8453$0.0₅8484$0.0₅8341$0.0₅8385$844,662$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8587$0.0₅8597$0.0₅8386$0.0₅8447$949,178$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8568$0.0₅8623$0.0₅8498$0.0₅8568$1.14M$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8566$0.0₅8657$0.0₅8489$0.0₅8571$1.06M$0.00
Aug 17, 2026Aug 18, 2026$0.0₅8592$0.0₅8651$0.0₅8510$0.0₅8566$1.07M$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8639$0.0₅8659$0.0₅8513$0.0₅8597$958,162$0.00
Aug 15, 2026Aug 16, 2026$0.0₅8657$0.0₅8731$0.0₅8566$0.0₅8619$1.07M$0.00
Aug 14, 2026Aug 15, 2026$0.0₅8639$0.0₅8725$0.0₅8583$0.0₅8631$1.07M$0.00
Aug 13, 2026Aug 14, 2026$0.0₅8546$0.0₅8710$0.0₅8519$0.0₅8619$1.12M$0.00
Aug 12, 2026Aug 13, 2026$0.0₅8553$0.0₅8607$0.0₅8446$0.0₅8540$1.01M$0.00
Aug 11, 2026Aug 12, 2026$0.0₅8470$0.0₅8602$0.0₅8444$0.0₅8552$1.03M$0.00
Aug 10, 2026Aug 11, 2026$0.0₅8359$0.0₅8425$0.0₅8275$0.0₅8297$924,340$0.00
Aug 9, 2026Aug 10, 2026$0.0₅8423$0.0₅8438$0.0₅8268$0.0₅8340$1.02M$0.00
Aug 8, 2026Aug 9, 2026$0.0₅8421$0.0₅8495$0.0₅8345$0.0₅8451$912,556$0.00
Aug 7, 2026Aug 8, 2026$0.0₅8418$0.0₅8457$0.0₅8340$0.0₅8429$998,434$0.00
Aug 6, 2026Aug 7, 2026$0.0₅8433$0.0₅8490$0.0₅8340$0.0₅8409$738,997$0.00
Aug 5, 2026Aug 6, 2026$0.0₅8715$0.0₅8715$0.0₅8386$0.0₅8454$949,524$0.00
Aug 4, 2026Aug 5, 2026$0.0₅8568$0.0₅8715$0.0₅8565$0.0₅8715$1.02M$0.00
Aug 3, 2026Aug 4, 2026$0.0₅8501$0.0₅8626$0.0₅8436$0.0₅8588$970,424$0.00
Aug 2, 2026Aug 3, 2026$0.0₅8514$0.0₅8637$0.0₅8433$0.0₅8482$1.07M$0.00

Get a full overview of the Blynex price history with our historical price data page. Access the entire Blynex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blynex price, as well as historical BX trading volume and market capitalization.

Track Blynex's history in its entirety, ranging from the Blynex starting price to the most recent BX price data. Our BX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app