logo
Image of BLZ
BLZBluzelle
$0.009142
-2.76%
1D

Bluzelle (BLZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.009165$0.009912$0.009143$0.009608$52,424$4.46M
Oct 20, 2026Oct 21, 2026$0.009067$0.009165$0.009002$0.009165$83,659$4.28M
Oct 19, 2026Oct 20, 2026$0.009134$0.009266$0.008993$0.009067$94,557$4.30M
Oct 18, 2026Oct 19, 2026$0.009615$0.009725$0.009040$0.009137$104,268$4.42M
Oct 17, 2026Oct 18, 2026$0.009398$0.009617$0.009200$0.009615$103,944$4.43M
Oct 16, 2026Oct 17, 2026$0.009803$0.01009$0.009381$0.009398$153,510$4.53M
Oct 15, 2026Oct 16, 2026$0.009245$0.009856$0.009107$0.009803$98,742$4.39M
Oct 14, 2026Oct 15, 2026$0.009516$0.009519$0.009245$0.009245$93,410$4.43M
Oct 13, 2026Oct 14, 2026$0.009501$0.009658$0.009394$0.009492$144,688$4.47M
Oct 12, 2026Oct 13, 2026$0.01033$0.01039$0.009410$0.009496$149,579$4.75M
Oct 11, 2026Oct 12, 2026$0.009979$0.01073$0.009959$0.01033$111,554$4.81M
Oct 10, 2026Oct 11, 2026$0.009921$0.01001$0.009747$0.009951$91,579$4.64M
Oct 9, 2026Oct 10, 2026$0.009828$0.01003$0.009825$0.009942$79,837$4.68M
Oct 8, 2026Oct 9, 2026$0.01010$0.01016$0.009820$0.009858$87,866$4.70M
Oct 7, 2026Oct 8, 2026$0.01055$0.01056$0.01006$0.01008$116,301$4.85M
Oct 6, 2026Oct 7, 2026$0.01045$0.01091$0.01041$0.01055$123,757$4.99M
Oct 5, 2026Oct 6, 2026$0.01064$0.01080$0.01041$0.01044$105,951$4.99M
Oct 4, 2026Oct 5, 2026$0.01073$0.01080$0.01039$0.01066$101,391$5.01M
Oct 3, 2026Oct 4, 2026$0.01038$0.01075$0.01034$0.01073$119,005$4.94M
Oct 2, 2026Oct 3, 2026$0.01041$0.01071$0.01030$0.01036$134,046$4.94M
Oct 1, 2026Oct 2, 2026$0.01067$0.01068$0.01018$0.01041$126,107$4.93M
Sep 30, 2026Oct 1, 2026$0.01051$0.01088$0.01047$0.01067$157,931$5.03M
Sep 29, 2026Sep 30, 2026$0.01060$0.01083$0.01023$0.01045$154,581$4.93M
Sep 28, 2026Sep 29, 2026$0.01101$0.01127$0.01039$0.01060$201,874$5.04M
Sep 27, 2026Sep 28, 2026$0.01096$0.01148$0.01087$0.01101$489,756$5.20M
Sep 26, 2026Sep 27, 2026$0.01075$0.01331$0.01062$0.01092$1.29M$5.50M
Sep 25, 2026Sep 26, 2026$0.009612$0.01121$0.009412$0.01069$1.35M$4.80M
Sep 24, 2026Sep 25, 2026$0.009373$0.01435$0.009345$0.009615$842,963$4.78M
Sep 23, 2026Sep 24, 2026$0.009344$0.009496$0.009291$0.009349$129,675$4.43M
Sep 22, 2026Sep 23, 2026$0.009314$0.009479$0.009226$0.009335$144,671$4.39M

Get a full overview of the Bluzelle price history with our historical price data page. Access the entire Bluzelle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bluzelle price, as well as historical BLZ trading volume and market capitalization.

Track Bluzelle's history in its entirety, ranging from the Bluzelle starting price to the most recent BLZ price data. Our BLZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app