Image of BLZ
BLZBluzelle
$0.009084
-0.76%
1D

Bluzelle (BLZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.009389$0.009393$0.008987$0.008988$69,125$4.33M
Sep 14, 2026Sep 15, 2026$0.009571$0.009571$0.009131$0.009389$127,381$4.42M
Sep 13, 2026Sep 14, 2026$0.01002$0.01005$0.009337$0.009570$161,202$4.55M
Sep 12, 2026Sep 13, 2026$0.01041$0.01048$0.009880$0.01002$160,669$4.78M
Sep 11, 2026Sep 12, 2026$0.01043$0.01070$0.01023$0.01041$127,355$4.94M
Sep 10, 2026Sep 11, 2026$0.01079$0.01087$0.01036$0.01046$136,785$5.00M
Sep 9, 2026Sep 10, 2026$0.01108$0.01114$0.01072$0.01079$101,464$5.17M
Sep 8, 2026Sep 9, 2026$0.01107$0.01122$0.01082$0.01108$139,279$5.20M
Sep 7, 2026Sep 8, 2026$0.01150$0.01223$0.01080$0.01107$264,759$5.24M
Sep 6, 2026Sep 7, 2026$0.01084$0.01135$0.01062$0.01131$735,748$5.18M
Sep 5, 2026Sep 6, 2026$0.01545$0.01545$0.01057$0.01084$1.93M$5.69M
Sep 4, 2026Sep 5, 2026$0.009392$0.01425$0.009101$0.01359$149,036$4.39M
Sep 3, 2026Sep 4, 2026$0.009537$0.009731$0.009052$0.009392$122,290$4.45M
Sep 2, 2026Sep 3, 2026$0.009946$0.01000$0.009457$0.009557$119,619$4.57M
Sep 1, 2026Sep 2, 2026$0.01003$0.01011$0.009458$0.009943$186,891$4.57M
Aug 31, 2026Sep 1, 2026$0.009315$0.01025$0.009183$0.009947$134,262$4.40M
Aug 30, 2026Aug 31, 2026$0.008991$0.01090$0.008991$0.009315$244,392$4.49M
Aug 29, 2026Aug 30, 2026$0.009481$0.009688$0.009012$0.009012$157,868$4.36M
Aug 28, 2026Aug 29, 2026$0.01094$0.01094$0.009395$0.009477$846,348$4.64M
Aug 27, 2026Aug 28, 2026$0.008713$0.01259$0.008703$0.01094$1.02M$4.84M
Aug 26, 2026Aug 27, 2026$0.008789$0.009617$0.008196$0.008729$326,790$4.03M
Aug 25, 2026Aug 26, 2026$0.009589$0.01101$0.008790$0.008790$1.22M$4.60M
Aug 24, 2026Aug 25, 2026$0.009243$0.01472$0.008814$0.009517$2.76M$5.16M
Aug 23, 2026Aug 24, 2026$0.007138$0.01130$0.007091$0.009281$880,379$4.10M
Aug 22, 2026Aug 23, 2026$0.007076$0.007668$0.007073$0.007141$126,296$3.37M
Aug 21, 2026Aug 22, 2026$0.006894$0.007117$0.006887$0.007076$104,494$3.31M
Aug 20, 2026Aug 21, 2026$0.006654$0.006938$0.006651$0.006895$96,952$3.19M
Aug 19, 2026Aug 20, 2026$0.006382$0.006677$0.006328$0.006655$165,989$3.02M
Aug 18, 2026Aug 19, 2026$0.006471$0.006839$0.006281$0.006382$96,951$3.02M
Aug 17, 2026Aug 18, 2026$0.006578$0.006578$0.006450$0.006468$89,549$3.07M
Aug 16, 2026Aug 17, 2026$0.006542$0.006627$0.006373$0.006562$91,187$3.05M

Get a full overview of the Bluzelle price history with our historical price data page. Access the entire Bluzelle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bluzelle price, as well as historical BLZ trading volume and market capitalization.

Track Bluzelle's history in its entirety, ranging from the Bluzelle starting price to the most recent BLZ price data. Our BLZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app