Image of BLZ
BLZBluzelle
$0.01004
2.02%
1D

Bluzelle (BLZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.009921$0.01001$0.009747$0.009951$91,579$4.64M
Oct 9, 2026Oct 10, 2026$0.009828$0.01003$0.009825$0.009942$79,837$4.68M
Oct 8, 2026Oct 9, 2026$0.01010$0.01016$0.009820$0.009858$87,866$4.70M
Oct 7, 2026Oct 8, 2026$0.01055$0.01056$0.01006$0.01008$116,301$4.85M
Oct 6, 2026Oct 7, 2026$0.01045$0.01091$0.01041$0.01055$123,757$4.99M
Oct 5, 2026Oct 6, 2026$0.01064$0.01080$0.01041$0.01044$105,951$4.99M
Oct 4, 2026Oct 5, 2026$0.01073$0.01080$0.01039$0.01066$101,391$5.01M
Oct 3, 2026Oct 4, 2026$0.01038$0.01075$0.01034$0.01073$119,005$4.94M
Oct 2, 2026Oct 3, 2026$0.01041$0.01071$0.01030$0.01036$134,046$4.94M
Oct 1, 2026Oct 2, 2026$0.01067$0.01068$0.01018$0.01041$126,107$4.93M
Sep 30, 2026Oct 1, 2026$0.01051$0.01088$0.01047$0.01067$157,931$5.03M
Sep 29, 2026Sep 30, 2026$0.01060$0.01083$0.01023$0.01045$154,581$4.93M
Sep 28, 2026Sep 29, 2026$0.01101$0.01127$0.01039$0.01060$201,874$5.04M
Sep 27, 2026Sep 28, 2026$0.01096$0.01148$0.01087$0.01101$489,756$5.20M
Sep 26, 2026Sep 27, 2026$0.01075$0.01331$0.01062$0.01092$1.29M$5.50M
Sep 25, 2026Sep 26, 2026$0.009612$0.01121$0.009412$0.01069$1.35M$4.80M
Sep 24, 2026Sep 25, 2026$0.009373$0.01435$0.009345$0.009615$747,557$4.69M
Sep 23, 2026Sep 24, 2026$0.009344$0.009496$0.009291$0.009349$129,675$4.43M
Sep 22, 2026Sep 23, 2026$0.009314$0.009479$0.009226$0.009335$144,671$4.39M
Sep 21, 2026Sep 22, 2026$0.009371$0.009690$0.009123$0.009302$139,739$4.48M
Sep 20, 2026Sep 21, 2026$0.009354$0.009993$0.009186$0.009363$145,774$4.42M
Sep 19, 2026Sep 20, 2026$0.009580$0.009803$0.009293$0.009354$131,134$4.46M
Sep 18, 2026Sep 19, 2026$0.009055$0.009644$0.009042$0.009580$126,123$4.39M
Sep 17, 2026Sep 18, 2026$0.008788$0.009113$0.008534$0.009055$123,492$4.20M
Sep 16, 2026Sep 17, 2026$0.008988$0.009084$0.008635$0.008806$84,777$4.18M
Sep 15, 2026Sep 16, 2026$0.009389$0.009393$0.008987$0.008988$69,125$4.33M
Sep 14, 2026Sep 15, 2026$0.009571$0.009571$0.009131$0.009389$127,381$4.42M
Sep 13, 2026Sep 14, 2026$0.01002$0.01005$0.009337$0.009570$161,202$4.55M
Sep 12, 2026Sep 13, 2026$0.01041$0.01048$0.009880$0.01002$160,669$4.78M
Sep 11, 2026Sep 12, 2026$0.01043$0.01070$0.01023$0.01041$127,355$4.94M

Get a full overview of the Bluzelle price history with our historical price data page. Access the entire Bluzelle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bluzelle price, as well as historical BLZ trading volume and market capitalization.

Track Bluzelle's history in its entirety, ranging from the Bluzelle starting price to the most recent BLZ price data. Our BLZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app