Image of BLUR
BLURBlur
$0.01910
3.39%
1D

Blur (BLUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.01833$0.01925$0.01803$0.01903$7.05M$53.23M
Sep 18, 2026Sep 19, 2026$0.01725$0.01833$0.01723$0.01833$6.42M$51.13M
Sep 17, 2026Sep 18, 2026$0.01699$0.01728$0.01665$0.01725$6.34M$48.49M
Sep 16, 2026Sep 17, 2026$0.01659$0.01699$0.01622$0.01699$7.21M$47.31M
Sep 15, 2026Sep 16, 2026$0.01750$0.01762$0.01629$0.01663$9.11M$48.73M
Sep 14, 2026Sep 15, 2026$0.01792$0.01847$0.01723$0.01750$25.65M$50.74M
Sep 13, 2026Sep 14, 2026$0.01720$0.02004$0.01720$0.01792$26.33M$51.70M
Sep 12, 2026Sep 13, 2026$0.01779$0.01779$0.01690$0.01723$62.79M$49.28M
Sep 11, 2026Sep 12, 2026$0.01608$0.02132$0.01607$0.01779$40.40M$51.19M
Sep 10, 2026Sep 11, 2026$0.01745$0.01773$0.01604$0.01608$10.22M$48.32M
Sep 9, 2026Sep 10, 2026$0.01735$0.01858$0.01724$0.01749$6.40M$50.87M
Sep 8, 2026Sep 9, 2026$0.01732$0.01779$0.01720$0.01733$4.46M$49.92M
Sep 7, 2026Sep 8, 2026$0.01765$0.01792$0.01717$0.01732$6.21M$49.99M
Sep 6, 2026Sep 7, 2026$0.01690$0.01793$0.01688$0.01763$5.09M$49.43M
Sep 5, 2026Sep 6, 2026$0.01641$0.01694$0.01639$0.01691$4.93M$47.86M
Sep 4, 2026Sep 5, 2026$0.01653$0.01667$0.01612$0.01641$7.04M$46.96M
Sep 3, 2026Sep 4, 2026$0.01578$0.01679$0.01572$0.01653$7.83M$46.65M
Sep 2, 2026Sep 3, 2026$0.01539$0.01584$0.01524$0.01578$5.72M$44.62M
Sep 1, 2026Sep 2, 2026$0.01559$0.01589$0.01509$0.01539$4.95M$44.62M
Aug 31, 2026Sep 1, 2026$0.01553$0.01594$0.01548$0.01559$8.28M$44.97M
Aug 30, 2026Aug 31, 2026$0.01606$0.01696$0.01539$0.01550$5.10M$46.14M
Aug 29, 2026Aug 30, 2026$0.01623$0.01640$0.01598$0.01604$4.86M$46.14M
Aug 28, 2026Aug 29, 2026$0.01649$0.01658$0.01577$0.01623$5.08M$46.18M
Aug 27, 2026Aug 28, 2026$0.01636$0.01653$0.01602$0.01653$5.52M$46.54M
Aug 26, 2026Aug 27, 2026$0.01627$0.01694$0.01561$0.01636$6.67M$46.36M
Aug 25, 2026Aug 26, 2026$0.01653$0.01695$0.01626$0.01627$6.84M$47.55M
Aug 24, 2026Aug 25, 2026$0.01664$0.01697$0.01612$0.01653$6.94M$47.18M
Aug 23, 2026Aug 24, 2026$0.01605$0.01682$0.01531$0.01664$10.71M$46.38M
Aug 22, 2026Aug 23, 2026$0.01636$0.01728$0.01571$0.01605$17.33M$47.33M
Aug 21, 2026Aug 22, 2026$0.01444$0.01669$0.01440$0.01630$7.96M$43.35M
Aug 20, 2026Aug 21, 2026$0.01383$0.01449$0.01375$0.01444$6.69M$40.46M

Get a full overview of the Blur price history with our historical price data page. Access the entire Blur value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blur price, as well as historical BLUR trading volume and market capitalization.

Track Blur's history in its entirety, ranging from the Blur starting price to the most recent BLUR price data. Our BLUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app