Image of BLUR
BLURBlur
$0.008401
4.60%
1D

Blur (BLUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.007932$0.008967$0.007677$0.008143$13.49M$23.19M
Oct 24, 2026Oct 25, 2026$0.008573$0.008573$0.007840$0.007952$8.26M$23.36M
Oct 23, 2026Oct 24, 2026$0.008698$0.009417$0.008391$0.008520$9.26M$25.65M
Oct 22, 2026Oct 23, 2026$0.009222$0.009251$0.008633$0.008715$8.60M$25.38M
Oct 21, 2026Oct 22, 2026$0.009325$0.009439$0.009185$0.009215$8.11M$26.71M
Oct 20, 2026Oct 21, 2026$0.009383$0.009517$0.009197$0.009325$7.18M$26.79M
Oct 19, 2026Oct 20, 2026$0.009647$0.009949$0.009347$0.009383$8.88M$27.39M
Oct 18, 2026Oct 19, 2026$0.01021$0.01027$0.009277$0.009646$8.50M$28.26M
Oct 17, 2026Oct 18, 2026$0.01064$0.01073$0.01004$0.01021$16.94M$29.38M
Oct 16, 2026Oct 17, 2026$0.01079$0.01121$0.01045$0.01067$58.11M$30.82M
Oct 15, 2026Oct 16, 2026$0.01040$0.01347$0.009967$0.01082$58.15M$31.98M
Oct 14, 2026Oct 15, 2026$0.01191$0.01191$0.01005$0.01040$41.29M$30.87M
Oct 13, 2026Oct 14, 2026$0.01390$0.01390$0.01156$0.01194$60.65M$35.40M
Oct 12, 2026Oct 13, 2026$0.01920$0.01921$0.01386$0.01393$6.65M$51.45M
Oct 11, 2026Oct 12, 2026$0.01915$0.01931$0.01862$0.01920$4.62M$54.45M
Oct 10, 2026Oct 11, 2026$0.01917$0.01927$0.01829$0.01917$4.67M$53.85M
Oct 9, 2026Oct 10, 2026$0.01866$0.01919$0.01857$0.01919$3.99M$54.11M
Oct 8, 2026Oct 9, 2026$0.01940$0.01942$0.01795$0.01868$3.94M$54.21M
Oct 7, 2026Oct 8, 2026$0.02068$0.02068$0.01891$0.01937$4.01M$56.00M
Oct 6, 2026Oct 7, 2026$0.02111$0.02114$0.02047$0.02068$4.33M$59.44M
Oct 5, 2026Oct 6, 2026$0.02184$0.02190$0.02077$0.02111$4.90M$60.81M
Oct 4, 2026Oct 5, 2026$0.02157$0.02244$0.02130$0.02184$5.99M$62.56M
Oct 3, 2026Oct 4, 2026$0.02076$0.02262$0.02076$0.02157$9.13M$61.56M
Oct 2, 2026Oct 3, 2026$0.02061$0.02208$0.02014$0.02074$6.30M$60.06M
Oct 1, 2026Oct 2, 2026$0.02117$0.02134$0.02040$0.02061$20.67M$59.43M
Sep 30, 2026Oct 1, 2026$0.01957$0.02258$0.01956$0.02116$10.81M$59.52M
Sep 29, 2026Sep 30, 2026$0.01986$0.02032$0.01920$0.01956$4.65M$56.54M
Sep 28, 2026Sep 29, 2026$0.02109$0.02147$0.01947$0.01986$5.82M$57.70M
Sep 27, 2026Sep 28, 2026$0.02118$0.02149$0.02071$0.02113$4.87M$60.43M
Sep 26, 2026Sep 27, 2026$0.02110$0.02153$0.02068$0.02118$5.95M$60.39M

Get a full overview of the Blur price history with our historical price data page. Access the entire Blur value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blur price, as well as historical BLUR trading volume and market capitalization.

Track Blur's history in its entirety, ranging from the Blur starting price to the most recent BLUR price data. Our BLUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app