Image of BLUBIA
BLUBIABlubia
$0.0₇1845
0.00%
1D

Blubia (BLUBIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₇1845$0.0₇1845$0.0₇1845$0.0₇1845$0.003202$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1320$0.0₇1875$0.0₇1320$0.0₇1845$0.004652$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1320$0.0₇1320$0.0₇1320$0.0₇1320$0.007419$0.00
Sep 13, 2026Sep 14, 2026$0.0₈7013$0.0₇1321$0.0₈7013$0.0₇1320$0.007375$0.00
Sep 12, 2026Sep 13, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 31, 2026Sep 1, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 30, 2026Aug 31, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 29, 2026Aug 30, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 28, 2026Aug 29, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 27, 2026Aug 28, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00

Get a full overview of the Blubia price history with our historical price data page. Access the entire Blubia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blubia price, as well as historical BLUBIA trading volume and market capitalization.

Track Blubia's history in its entirety, ranging from the Blubia starting price to the most recent BLUBIA price data. Our BLUBIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app