Image of BLUBIA
BLUBIABlubia
$0.0₇1320
0.00%
1D

Blubia (BLUBIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₈7013$0.0₇1321$0.0₈7013$0.0₇1320$0.007375$0.00
Sep 12, 2026Sep 13, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 31, 2026Sep 1, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 30, 2026Aug 31, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 29, 2026Aug 30, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 28, 2026Aug 29, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 27, 2026Aug 28, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 26, 2026Aug 27, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 25, 2026Aug 26, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 24, 2026Aug 25, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 23, 2026Aug 24, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 22, 2026Aug 23, 2026$0.0₈7013$0.0₈7013$0.0₈7013$0.0₈7013$0.5372$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1259$0.0₇1346$0.0₈6926$0.0₈7013$1.28$0.00
Aug 20, 2026Aug 21, 2026$0.0₈4335$0.0₇1517$0.0₈4335$0.0₇1259$44.87$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4379$0.0₆4379$0.0₈1252$0.0₈4335$40.94$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4379$0.0₆4379$0.0₆4379$0.0₆4379$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4379$0.0₆4379$0.0₆4379$0.0₆4379$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4379$0.0₆4379$0.0₆4379$0.0₆4379$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₆4379$0.0₆4379$0.0₆4379$0.0₆4379$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₆4379$0.0₆4379$0.0₆4379$0.0₆4379$0.00$0.00

Get a full overview of the Blubia price history with our historical price data page. Access the entire Blubia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blubia price, as well as historical BLUBIA trading volume and market capitalization.

Track Blubia's history in its entirety, ranging from the Blubia starting price to the most recent BLUBIA price data. Our BLUBIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app