logo
Image of BLUB
BLUBBLUB
$0.0₈2588
9.97%
1D

BLUB (BLUB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₈2223$0.0₈2379$0.0₈2141$0.0₈2347$1,196.09$743,260
Sep 17, 2026Sep 18, 2026$0.0₈2115$0.0₈2224$0.0₈2096$0.0₈2224$2,711.50$694,468
Sep 16, 2026Sep 17, 2026$0.0₈2173$0.0₈2329$0.0₈2103$0.0₈2119$3,126.32$712,329
Sep 15, 2026Sep 16, 2026$0.0₈2438$0.0₈2510$0.0₈2139$0.0₈2177$622.76$769,256
Sep 14, 2026Sep 15, 2026$0.0₈2387$0.0₈2499$0.0₈2358$0.0₈2438$241.74$782,352
Sep 13, 2026Sep 14, 2026$0.0₈2423$0.0₈2435$0.0₈2325$0.0₈2387$1,132.24$774,877
Sep 12, 2026Sep 13, 2026$0.0₈2360$0.0₈2422$0.0₈2241$0.0₈2422$1,129.76$745,948
Sep 11, 2026Sep 12, 2026$0.0₈2225$0.0₈2421$0.0₈2225$0.0₈2360$982.89$749,295
Sep 10, 2026Sep 11, 2026$0.0₈2396$0.0₈2458$0.0₈2227$0.0₈2230$768.50$756,014
Sep 9, 2026Sep 10, 2026$0.0₈2588$0.0₈2634$0.0₈2376$0.0₈2396$1,284.04$809,114
Sep 8, 2026Sep 9, 2026$0.0₈2564$0.0₈2621$0.0₈2532$0.0₈2588$558.83$833,727
Sep 7, 2026Sep 8, 2026$0.0₈2614$0.0₈2631$0.0₈2411$0.0₈2562$417.80$809,560
Sep 6, 2026Sep 7, 2026$0.0₈2516$0.0₈2614$0.0₈2467$0.0₈2609$736.64$821,127
Sep 5, 2026Sep 6, 2026$0.0₈2604$0.0₈2795$0.0₈2509$0.0₈2519$1,311.50$850,207
Sep 4, 2026Sep 5, 2026$0.0₈2785$0.0₈2785$0.0₈2582$0.0₈2603$315.62$865,527
Sep 3, 2026Sep 4, 2026$0.0₈2556$0.0₈2806$0.0₈2545$0.0₈2776$182.93$870,498
Sep 2, 2026Sep 3, 2026$0.0₈2430$0.0₈2574$0.0₈2407$0.0₈2556$103.65$803,680
Sep 1, 2026Sep 2, 2026$0.0₈2388$0.0₈2561$0.0₈2388$0.0₈2430$686.80$793,759
Aug 31, 2026Sep 1, 2026$0.0₈2270$0.0₈2401$0.0₈2264$0.0₈2385$461.67$760,099
Aug 30, 2026Aug 31, 2026$0.0₈2382$0.0₈2436$0.0₈2246$0.0₈2256$468.98$770,739
Aug 29, 2026Aug 30, 2026$0.0₈2397$0.0₈2420$0.0₈2335$0.0₈2382$372.40$765,699
Aug 28, 2026Aug 29, 2026$0.0₈2505$0.0₈2564$0.0₈2364$0.0₈2397$106.81$791,658
Aug 27, 2026Aug 28, 2026$0.0₈2261$0.0₈2511$0.0₈2238$0.0₈2505$399.48$759,818
Aug 26, 2026Aug 27, 2026$0.0₈2119$0.0₈2261$0.0₈1890$0.0₈2261$376.52$661,638
Aug 25, 2026Aug 26, 2026$0.0₈2272$0.0₈2339$0.0₈2028$0.0₈2119$656.43$727,894
Aug 24, 2026Aug 25, 2026$0.0₈2440$0.0₈2440$0.0₈2218$0.0₈2267$2,879.52$741,172
Aug 23, 2026Aug 24, 2026$0.0₈2360$0.0₈2450$0.0₈2248$0.0₈2430$1,478.78$758,132
Aug 22, 2026Aug 23, 2026$0.0₈2556$0.0₈2880$0.0₈2296$0.0₈2360$3,413.59$799,040
Aug 21, 2026Aug 22, 2026$0.0₈2362$0.0₈2596$0.0₈2310$0.0₈2545$2,561.41$797,571
Aug 20, 2026Aug 21, 2026$0.0₈2037$0.0₈2372$0.0₈1993$0.0₈2362$2,538.67$706,861
Aug 19, 2026Aug 20, 2026$0.0₈1761$0.0₈2033$0.0₈1757$0.0₈2033$820.38$599,244

Get a full overview of the BLUB price history with our historical price data page. Access the entire BLUB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BLUB price, as well as historical BLUB trading volume and market capitalization.

Track BLUB's history in its entirety, ranging from the BLUB starting price to the most recent BLUB price data. Our BLUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app