logo
Image of BLUB
BLUBBLUB
$0.0₈2518
-3.16%
1D

BLUB (BLUB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$0.0₈2785$0.0₈2785$0.0₈2582$0.0₈2603$315.62$865,527
Sep 3, 2026Sep 4, 2026$0.0₈2556$0.0₈2806$0.0₈2545$0.0₈2776$182.93$870,498
Sep 2, 2026Sep 3, 2026$0.0₈2430$0.0₈2574$0.0₈2407$0.0₈2556$103.65$803,680
Sep 1, 2026Sep 2, 2026$0.0₈2388$0.0₈2561$0.0₈2388$0.0₈2430$686.80$793,759
Aug 31, 2026Sep 1, 2026$0.0₈2270$0.0₈2401$0.0₈2264$0.0₈2385$461.67$760,099
Aug 30, 2026Aug 31, 2026$0.0₈2382$0.0₈2436$0.0₈2246$0.0₈2256$468.98$770,739
Aug 29, 2026Aug 30, 2026$0.0₈2397$0.0₈2420$0.0₈2335$0.0₈2382$372.40$765,699
Aug 28, 2026Aug 29, 2026$0.0₈2505$0.0₈2564$0.0₈2364$0.0₈2397$106.81$791,658
Aug 27, 2026Aug 28, 2026$0.0₈2261$0.0₈2511$0.0₈2238$0.0₈2505$399.48$759,818
Aug 26, 2026Aug 27, 2026$0.0₈2119$0.0₈2261$0.0₈1890$0.0₈2261$376.52$661,638
Aug 25, 2026Aug 26, 2026$0.0₈2272$0.0₈2339$0.0₈2028$0.0₈2119$656.43$727,894
Aug 24, 2026Aug 25, 2026$0.0₈2440$0.0₈2440$0.0₈2218$0.0₈2267$2,879.52$741,172
Aug 23, 2026Aug 24, 2026$0.0₈2360$0.0₈2450$0.0₈2248$0.0₈2430$1,478.78$758,132
Aug 22, 2026Aug 23, 2026$0.0₈2556$0.0₈2880$0.0₈2296$0.0₈2360$3,413.59$799,040
Aug 21, 2026Aug 22, 2026$0.0₈2362$0.0₈2596$0.0₈2310$0.0₈2545$2,561.41$797,571
Aug 20, 2026Aug 21, 2026$0.0₈2037$0.0₈2372$0.0₈1993$0.0₈2362$2,538.67$706,861
Aug 19, 2026Aug 20, 2026$0.0₈1761$0.0₈2033$0.0₈1757$0.0₈2033$820.38$599,244
Aug 18, 2026Aug 19, 2026$0.0₈1815$0.0₈1861$0.0₈1715$0.0₈1761$772.81$570,974
Aug 17, 2026Aug 18, 2026$0.0₈1810$0.0₈1847$0.0₈1783$0.0₈1815$343.07$588,376
Aug 16, 2026Aug 17, 2026$0.0₈1902$0.0₈1902$0.0₈1720$0.0₈1810$1,294.27$591,716
Aug 15, 2026Aug 16, 2026$0.0₈1838$0.0₈1925$0.0₈1790$0.0₈1903$1,285.66$599,603
Aug 14, 2026Aug 15, 2026$0.0₈1843$0.0₈1847$0.0₈1775$0.0₈1838$390.77$585,518
Aug 13, 2026Aug 14, 2026$0.0₈1812$0.0₈1869$0.0₈1787$0.0₈1841$281.07$589,831
Aug 12, 2026Aug 13, 2026$0.0₈1894$0.0₈1933$0.0₈1795$0.0₈1812$821.26$603,657
Aug 11, 2026Aug 12, 2026$0.0₈2009$0.0₈2023$0.0₈1866$0.0₈1893$1,210.86$625,372
Aug 10, 2026Aug 11, 2026$0.0₈1959$0.0₈2041$0.0₈1959$0.0₈2009$929.19$649,123
Aug 9, 2026Aug 10, 2026$0.0₈2004$0.0₈2008$0.0₈1956$0.0₈1961$564.91$641,779
Aug 8, 2026Aug 9, 2026$0.0₈1807$0.0₈2022$0.0₈1805$0.0₈2002$1,161.97$627,979
Aug 7, 2026Aug 8, 2026$0.0₈1807$0.0₈1834$0.0₈1774$0.0₈1807$1,949.28$584,428
Aug 6, 2026Aug 7, 2026$0.0₈1846$0.0₈1903$0.0₈1736$0.0₈1805$3,131.91$586,014
Aug 5, 2026Aug 6, 2026$0.0₈1875$0.0₈1906$0.0₈1840$0.0₈1845$1,133.93$606,733

Get a full overview of the BLUB price history with our historical price data page. Access the entire BLUB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BLUB price, as well as historical BLUB trading volume and market capitalization.

Track BLUB's history in its entirety, ranging from the BLUB starting price to the most recent BLUB price data. Our BLUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app