Image of BLOK
BLOKBloktopia
$0.0₅6427
0.81%
1D

Bloktopia (BLOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅5522$0.0₅6729$0.0₅5516$0.0₅6504$75.25$109,355
Sep 19, 2026Sep 20, 2026$0.0₅5161$0.0₅5735$0.0₅5029$0.0₅5522$103.72$94,142
Sep 18, 2026Sep 19, 2026$0.0₅4236$0.0₅5185$0.0₅4232$0.0₅5161$206.10$81,470
Sep 17, 2026Sep 18, 2026$0.0₅4073$0.0₅4314$0.0₅4047$0.0₅4236$59.89$72,348
Sep 16, 2026Sep 17, 2026$0.0₅4410$0.0₅4423$0.0₅4048$0.0₅4069$25.98$76,406
Sep 15, 2026Sep 16, 2026$0.0₅4648$0.0₅4652$0.0₅4403$0.0₅4410$32.61$79,998
Sep 14, 2026Sep 15, 2026$0.0₅4479$0.0₅4670$0.0₅4456$0.0₅4648$6.89$78,761
Sep 13, 2026Sep 14, 2026$0.0₅4169$0.0₅4510$0.0₅4146$0.0₅4479$25.40$76,228
Sep 12, 2026Sep 13, 2026$0.0₅3933$0.0₅4296$0.0₅3933$0.0₅4170$42.87$72,551
Sep 11, 2026Sep 12, 2026$0.0₅4035$0.0₅4425$0.0₅3929$0.0₅3933$121.08$74,763
Sep 10, 2026Sep 11, 2026$0.00002873$0.00002875$0.0₅3881$0.0₅4035$350.23$300,981
Sep 9, 2026Sep 10, 2026$0.0₅6058$0.00002873$0.0₅5957$0.00002873$272.48$290,295
Sep 8, 2026Sep 9, 2026$0.0₅5607$0.0₅6080$0.0₅5483$0.0₅6064$20.39$98,473
Sep 7, 2026Sep 8, 2026$0.0₅5938$0.0₅5942$0.0₅5603$0.0₅5606$125.32$100,243
Sep 6, 2026Sep 7, 2026$0.0₅4400$0.0₅6204$0.0₅4386$0.0₅5938$93.02$94,320
Sep 5, 2026Sep 6, 2026$0.0₅4291$0.0₅4403$0.0₅4266$0.0₅4398$22.49$75,215
Sep 4, 2026Sep 5, 2026$0.0₅4439$0.0₅4447$0.0₅4235$0.0₅4291$27.63$76,576
Sep 3, 2026Sep 4, 2026$0.0₅3884$0.0₅4485$0.0₅3881$0.0₅4439$20.25$73,834
Sep 2, 2026Sep 3, 2026$0.0₅3849$0.0₅3892$0.0₅3691$0.0₅3886$54.78$66,296
Sep 1, 2026Sep 2, 2026$0.0₅3667$0.0₅3996$0.0₅3660$0.0₅3849$19.49$67,225
Aug 31, 2026Sep 1, 2026$0.0₁₂2319$0.0₅3861$0.0₁₂2319$0.0₅3667$18.98$36,209
Aug 30, 2026Aug 31, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 29, 2026Aug 30, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 28, 2026Aug 29, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 27, 2026Aug 28, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 26, 2026Aug 27, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 25, 2026Aug 26, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 24, 2026Aug 25, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 23, 2026Aug 24, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 22, 2026Aug 23, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 21, 2026Aug 22, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067

Get a full overview of the Bloktopia price history with our historical price data page. Access the entire Bloktopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bloktopia price, as well as historical BLOK trading volume and market capitalization.

Track Bloktopia's history in its entirety, ranging from the Bloktopia starting price to the most recent BLOK price data. Our BLOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app