logo
Image of BLOK
BLOKBloktopia
$0.0₅5435
-0.58%
1D

Bloktopia (BLOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅4668$0.0₅5499$0.0₅4634$0.0₅5438$52.42$91,667
Oct 14, 2026Oct 15, 2026$0.0₅5475$0.0₅5530$0.0₅4664$0.0₅4668$15.37$92,667
Oct 13, 2026Oct 14, 2026$0.0₅5631$0.0₅5649$0.0₅5449$0.0₅5475$29.17$96,782
Oct 12, 2026Oct 13, 2026$0.0₅5582$0.0₅5646$0.0₅5343$0.0₅5625$48.34$97,173
Oct 11, 2026Oct 12, 2026$0.0₅5568$0.0₅5582$0.0₅5059$0.0₅5582$39.64$91,947
Oct 10, 2026Oct 11, 2026$0.0₅5135$0.0₅5570$0.0₅5123$0.0₅5568$11.29$93,626
Oct 9, 2026Oct 10, 2026$0.0₅4822$0.0₅5135$0.0₅4816$0.0₅5134$2.67$87,333
Oct 8, 2026Oct 9, 2026$0.0₅4874$0.0₅4930$0.0₅4756$0.0₅4822$5.88$84,665
Oct 7, 2026Oct 8, 2026$0.0₅4976$0.0₅4987$0.0₅4870$0.0₅4874$10.76$86,312
Oct 6, 2026Oct 7, 2026$0.0₅5410$0.0₅5464$0.0₅4965$0.0₅4976$9.88$92,434
Oct 5, 2026Oct 6, 2026$0.0₅5860$0.0₅5862$0.0₅5407$0.0₅5411$8.30$100,305
Oct 4, 2026Oct 5, 2026$0.0₅5604$0.0₅5869$0.0₅5599$0.0₅5860$105.10$99,800
Oct 3, 2026Oct 4, 2026$0.0₅6470$0.0₅6491$0.0₅5604$0.0₅5604$55.91$105,934
Oct 2, 2026Oct 3, 2026$0.0₅6069$0.0₅6755$0.0₅6069$0.0₅6470$101.89$115,858
Oct 1, 2026Oct 2, 2026$0.0₅6017$0.0₅6073$0.0₅6000$0.0₅6069$546.50$105,639
Sep 30, 2026Oct 1, 2026$0.0₅6228$0.0₅6541$0.0₅6011$0.0₅6017$326.61$107,767
Sep 29, 2026Sep 30, 2026$0.0₅5681$0.0₅6315$0.0₅5678$0.0₅6230$248.96$106,354
Sep 28, 2026Sep 29, 2026$0.0₅8017$0.0₅8029$0.0₅5174$0.0₅5681$165.50$110,458
Sep 27, 2026Sep 28, 2026$0.0₅7591$0.0₅8029$0.0₅7320$0.0₅8017$89.95$134,967
Sep 26, 2026Sep 27, 2026$0.0₅6487$0.0₅7596$0.0₅6477$0.0₅7591$24.31$118,740
Sep 25, 2026Sep 26, 2026$0.0₅6373$0.0₅6492$0.0₅6364$0.0₅6487$25.98$112,865
Sep 24, 2026Sep 25, 2026$0.0₅6107$0.0₅6553$0.0₅6064$0.0₅6374$29.41$110,394
Sep 23, 2026Sep 24, 2026$0.0₅6030$0.0₅6140$0.0₅6004$0.0₅6112$41.31$106,374
Sep 22, 2026Sep 23, 2026$0.0₅6305$0.0₅6334$0.0₅6010$0.0₅6030$37.64$109,829
Sep 21, 2026Sep 22, 2026$0.0₅6504$0.0₅6514$0.0₅6065$0.0₅6307$121.42$110,915
Sep 20, 2026Sep 21, 2026$0.0₅5522$0.0₅6729$0.0₅5516$0.0₅6504$75.25$109,355
Sep 19, 2026Sep 20, 2026$0.0₅5161$0.0₅5735$0.0₅5029$0.0₅5522$103.72$94,142
Sep 18, 2026Sep 19, 2026$0.0₅4236$0.0₅5185$0.0₅4232$0.0₅5161$206.10$81,470
Sep 17, 2026Sep 18, 2026$0.0₅4073$0.0₅4314$0.0₅4047$0.0₅4236$65.00$72,550
Sep 16, 2026Sep 17, 2026$0.0₅4410$0.0₅4423$0.0₅4048$0.0₅4069$25.98$76,406

Get a full overview of the Bloktopia price history with our historical price data page. Access the entire Bloktopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bloktopia price, as well as historical BLOK trading volume and market capitalization.

Track Bloktopia's history in its entirety, ranging from the Bloktopia starting price to the most recent BLOK price data. Our BLOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app