logo
Image of BLOK
BLOKBloktopia
$0.0₅6599
9.98%
1D

Bloktopia (BLOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅6017$0.0₅6073$0.0₅6000$0.0₅6069$546.50$105,639
Sep 30, 2026Oct 1, 2026$0.0₅6228$0.0₅6541$0.0₅6011$0.0₅6017$326.61$107,767
Sep 29, 2026Sep 30, 2026$0.0₅5681$0.0₅6315$0.0₅5678$0.0₅6230$248.96$106,354
Sep 28, 2026Sep 29, 2026$0.0₅8017$0.0₅8029$0.0₅5174$0.0₅5681$165.50$110,458
Sep 27, 2026Sep 28, 2026$0.0₅7591$0.0₅8029$0.0₅7320$0.0₅8017$89.95$134,967
Sep 26, 2026Sep 27, 2026$0.0₅6487$0.0₅7596$0.0₅6477$0.0₅7591$24.31$118,740
Sep 25, 2026Sep 26, 2026$0.0₅6373$0.0₅6492$0.0₅6364$0.0₅6487$25.98$112,865
Sep 24, 2026Sep 25, 2026$0.0₅6107$0.0₅6553$0.0₅6064$0.0₅6374$26.98$109,695
Sep 23, 2026Sep 24, 2026$0.0₅6030$0.0₅6140$0.0₅6004$0.0₅6112$41.31$106,374
Sep 22, 2026Sep 23, 2026$0.0₅6305$0.0₅6334$0.0₅6010$0.0₅6030$37.64$109,829
Sep 21, 2026Sep 22, 2026$0.0₅6504$0.0₅6514$0.0₅6065$0.0₅6307$121.42$110,915
Sep 20, 2026Sep 21, 2026$0.0₅5522$0.0₅6729$0.0₅5516$0.0₅6504$75.25$109,355
Sep 19, 2026Sep 20, 2026$0.0₅5161$0.0₅5735$0.0₅5029$0.0₅5522$103.72$94,142
Sep 18, 2026Sep 19, 2026$0.0₅4236$0.0₅5185$0.0₅4232$0.0₅5161$206.10$81,470
Sep 17, 2026Sep 18, 2026$0.0₅4073$0.0₅4314$0.0₅4047$0.0₅4236$59.89$72,348
Sep 16, 2026Sep 17, 2026$0.0₅4410$0.0₅4423$0.0₅4048$0.0₅4069$25.98$76,406
Sep 15, 2026Sep 16, 2026$0.0₅4648$0.0₅4652$0.0₅4403$0.0₅4410$32.61$79,998
Sep 14, 2026Sep 15, 2026$0.0₅4479$0.0₅4670$0.0₅4456$0.0₅4648$6.89$78,761
Sep 13, 2026Sep 14, 2026$0.0₅4169$0.0₅4510$0.0₅4146$0.0₅4479$25.40$76,228
Sep 12, 2026Sep 13, 2026$0.0₅3933$0.0₅4296$0.0₅3933$0.0₅4170$42.87$72,551
Sep 11, 2026Sep 12, 2026$0.0₅4035$0.0₅4425$0.0₅3929$0.0₅3933$121.08$74,763
Sep 10, 2026Sep 11, 2026$0.00002873$0.00002875$0.0₅3881$0.0₅4035$350.23$300,981
Sep 9, 2026Sep 10, 2026$0.0₅6058$0.00002873$0.0₅5957$0.00002873$272.48$290,295
Sep 8, 2026Sep 9, 2026$0.0₅5607$0.0₅6080$0.0₅5483$0.0₅6064$20.39$98,473
Sep 7, 2026Sep 8, 2026$0.0₅5938$0.0₅5942$0.0₅5603$0.0₅5606$125.32$100,243
Sep 6, 2026Sep 7, 2026$0.0₅4400$0.0₅6204$0.0₅4386$0.0₅5938$93.02$94,320
Sep 5, 2026Sep 6, 2026$0.0₅4291$0.0₅4403$0.0₅4266$0.0₅4398$22.49$75,215
Sep 4, 2026Sep 5, 2026$0.0₅4439$0.0₅4447$0.0₅4235$0.0₅4291$27.63$76,576
Sep 3, 2026Sep 4, 2026$0.0₅3884$0.0₅4485$0.0₅3881$0.0₅4439$20.25$73,834
Sep 2, 2026Sep 3, 2026$0.0₅3849$0.0₅3892$0.0₅3691$0.0₅3886$54.78$66,296

Get a full overview of the Bloktopia price history with our historical price data page. Access the entire Bloktopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bloktopia price, as well as historical BLOK trading volume and market capitalization.

Track Bloktopia's history in its entirety, ranging from the Bloktopia starting price to the most recent BLOK price data. Our BLOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app