logo
Image of BLOK
BLOKBloktopia
$0.0₅3674
0.48%
1D

Bloktopia (BLOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅3513$0.0₅3668$0.0₅3513$0.0₅3663$30.48$63,565
Nov 12, 2026Nov 13, 2026$0.0₅3657$0.0₅3667$0.0₅3187$0.0₅3513$38.40$61,146
Nov 11, 2026Nov 12, 2026$0.0₅3650$0.0₅3670$0.0₅3648$0.0₅3654$5.00$64,159
Nov 10, 2026Nov 11, 2026$0.0₅3804$0.0₅3809$0.0₅3649$0.0₅3650$38.29$65,504
Nov 9, 2026Nov 10, 2026$0.0₅2395$0.0₅3841$0.0₅2391$0.0₅3803$56.38$60,200
Nov 8, 2026Nov 9, 2026$0.0₅2479$0.0₅2479$0.0₅2375$0.0₅2395$3.13$42,135
Nov 7, 2026Nov 8, 2026$0.0₅2497$0.0₅2498$0.0₅2471$0.0₅2479$16.52$43,569
Nov 6, 2026Nov 7, 2026$0.0₅2391$0.0₅2498$0.0₅2383$0.0₅2497$85.76$42,724
Nov 5, 2026Nov 6, 2026$0.0₅2949$0.0₅3313$0.0₅2367$0.0₅2390$52.14$48,930
Nov 4, 2026Nov 5, 2026$0.0₅2929$0.0₅2971$0.0₅2915$0.0₅2951$5.48$51,524
Nov 3, 2026Nov 4, 2026$0.0₅3069$0.0₅3070$0.0₅2918$0.0₅2929$341.48$51,749
Nov 2, 2026Nov 3, 2026$0.0₅4227$0.0₅4251$0.0₅2899$0.0₅3069$93.57$68,803
Nov 1, 2026Nov 2, 2026$0.0₅5026$0.0₅5038$0.0₅4260$0.0₅4268$18.86$83,942
Oct 31, 2026Nov 1, 2026$0.0₅5155$0.0₅5210$0.0₅5025$0.0₅5026$95.73$89,783
Oct 30, 2026Oct 31, 2026$0.0₅4345$0.0₅5172$0.0₅4311$0.0₅5157$86.35$83,256
Oct 29, 2026Oct 30, 2026$0.0₅4597$0.0₅4633$0.0₅4342$0.0₅4345$1.30$80,374
Oct 28, 2026Oct 29, 2026$0.0₅4619$0.0₅4631$0.0₅4592$0.0₅4598$0.6272$80,842
Oct 27, 2026Oct 28, 2026$0.0₅4609$0.0₅4627$0.0₅4588$0.0₅4619$1.23$80,770
Oct 26, 2026Oct 27, 2026$0.0₅4660$0.0₅4797$0.0₅4411$0.0₅4609$3.95$80,906
Oct 25, 2026Oct 26, 2026$0.0₅4747$0.0₅4753$0.0₅4642$0.0₅4660$59.67$82,104
Oct 24, 2026Oct 25, 2026$0.0₅4556$0.0₅4749$0.0₅3936$0.0₅4747$42.19$79,080
Oct 23, 2026Oct 24, 2026$0.0₅4645$0.0₅4663$0.0₅4539$0.0₅4548$44.97$81,071
Oct 22, 2026Oct 23, 2026$0.0₅4557$0.0₅4645$0.0₅4054$0.0₅4643$62.56$75,830
Oct 21, 2026Oct 22, 2026$0.0₅4355$0.0₅4568$0.0₅4340$0.0₅4557$9.45$77,543
Oct 20, 2026Oct 21, 2026$0.0₅4182$0.0₅4419$0.0₅4175$0.0₅4354$14.84$76,189
Oct 19, 2026Oct 20, 2026$0.0₅4056$0.0₅4185$0.0₅4030$0.0₅4182$47.13$71,612
Oct 18, 2026Oct 19, 2026$0.0₅3655$0.0₅4807$0.0₅3655$0.0₅4056$212.90$76,925
Oct 17, 2026Oct 18, 2026$0.0₅4089$0.0₅4607$0.0₅3655$0.0₅3655$1,037.35$70,591
Oct 16, 2026Oct 17, 2026$0.0₅5438$0.0₅5439$0.0₅4080$0.0₅4089$80.59$92,871
Oct 15, 2026Oct 16, 2026$0.0₅4668$0.0₅5499$0.0₅4634$0.0₅5438$52.42$91,667
Oct 14, 2026Oct 15, 2026$0.0₅5475$0.0₅5530$0.0₅4664$0.0₅4668$15.37$92,667

Get a full overview of the Bloktopia price history with our historical price data page. Access the entire Bloktopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bloktopia price, as well as historical BLOK trading volume and market capitalization.

Track Bloktopia's history in its entirety, ranging from the Bloktopia starting price to the most recent BLOK price data. Our BLOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app