Image of BLOK
BLOKBloktopia
$0.00002860
372.05%
1D

Bloktopia (BLOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₅6058$0.00002873$0.0₅5957$0.00002873$272.48$290,295
Sep 8, 2026Sep 9, 2026$0.0₅5607$0.0₅6080$0.0₅5483$0.0₅6064$20.39$98,473
Sep 7, 2026Sep 8, 2026$0.0₅5938$0.0₅5942$0.0₅5603$0.0₅5606$125.32$100,243
Sep 6, 2026Sep 7, 2026$0.0₅4400$0.0₅6204$0.0₅4386$0.0₅5938$93.02$94,320
Sep 5, 2026Sep 6, 2026$0.0₅4291$0.0₅4403$0.0₅4266$0.0₅4398$22.49$75,215
Sep 4, 2026Sep 5, 2026$0.0₅4439$0.0₅4447$0.0₅4235$0.0₅4291$27.63$76,576
Sep 3, 2026Sep 4, 2026$0.0₅3884$0.0₅4485$0.0₅3881$0.0₅4439$20.25$73,834
Sep 2, 2026Sep 3, 2026$0.0₅3849$0.0₅3892$0.0₅3691$0.0₅3886$54.78$66,296
Sep 1, 2026Sep 2, 2026$0.0₅3667$0.0₅3996$0.0₅3660$0.0₅3849$19.49$67,225
Aug 31, 2026Sep 1, 2026$0.0₁₂2319$0.0₅3861$0.0₁₂2319$0.0₅3667$18.98$36,209
Aug 30, 2026Aug 31, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 29, 2026Aug 30, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 28, 2026Aug 29, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 27, 2026Aug 28, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 26, 2026Aug 27, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 25, 2026Aug 26, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 24, 2026Aug 25, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 23, 2026Aug 24, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 22, 2026Aug 23, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 21, 2026Aug 22, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 20, 2026Aug 21, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 19, 2026Aug 20, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 18, 2026Aug 19, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 17, 2026Aug 18, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 16, 2026Aug 17, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 15, 2026Aug 16, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 14, 2026Aug 15, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 13, 2026Aug 14, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 12, 2026Aug 13, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 11, 2026Aug 12, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067
Aug 10, 2026Aug 11, 2026$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.0₁₂2319$0.00$0.004067

Get a full overview of the Bloktopia price history with our historical price data page. Access the entire Bloktopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bloktopia price, as well as historical BLOK trading volume and market capitalization.

Track Bloktopia's history in its entirety, ranging from the Bloktopia starting price to the most recent BLOK price data. Our BLOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app