logo
Image of BLIFFY
BLIFFYBliffy
$0.0₆5019
0.00%
1D

Bliffy (BLIFFY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₆4974$0.0₆5019$0.0₆4946$0.0₆5019$29.52$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5026$0.0₆5026$0.0₆4882$0.0₆4974$20.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5026$0.0₆5026$0.0₆5026$0.0₆5026$16.53$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5105$0.0₆5105$0.0₆4983$0.0₆5026$20.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4859$0.0₆5105$0.0₆4859$0.0₆5105$37.55$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4859$0.0₆4859$0.0₆4859$0.0₆4859$31.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4816$0.0₆4859$0.0₆4816$0.0₆4859$30.98$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4946$0.0₆5112$0.0₆4723$0.0₆4817$33.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4946$0.0₆4946$0.0₆4946$0.0₆4946$34.70$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4700$0.0₆4946$0.0₆4688$0.0₆4946$34.02$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4687$0.0₆4700$0.0₆4471$0.0₆4700$32.19$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4191$0.0₆4802$0.0₆4191$0.0₆4687$21.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4191$0.0₆4191$0.0₆4191$0.0₆4191$0.08784$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4191$0.0₆4191$0.0₆4191$0.0₆4191$0.08784$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4202$0.0₆4229$0.0₆4177$0.0₆4191$126.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3999$0.0₆4202$0.0₆3999$0.0₆4202$4.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3999$0.0₆3999$0.0₆3999$0.0₆3999$2.77$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3912$0.0₆4004$0.0₆3912$0.0₆3999$5.55$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3912$0.0₆3912$0.0₆3912$0.0₆3912$10.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3981$0.0₆3981$0.0₆3864$0.0₆3912$10.49$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3978$0.0₆4076$0.0₆3911$0.0₆3981$29.07$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4261$0.0₆4261$0.0₆3978$0.0₆3978$4.47$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4261$0.0₆4261$0.0₆4261$0.0₆4261$0.3259$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4261$0.0₆4261$0.0₆4261$0.0₆4261$0.3259$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4261$0.0₆4261$0.0₆4261$0.0₆4261$0.3259$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4056$0.0₆4261$0.0₆4017$0.0₆4261$0.3403$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4166$0.0₆4204$0.0₆4001$0.0₆4056$2.98$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4081$0.0₆4207$0.0₆4081$0.0₆4166$11.50$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4081$0.0₆4081$0.0₆4081$0.0₆4081$12.22$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4221$0.0₆4221$0.0₆4081$0.0₆4081$16.12$0.00

Get a full overview of the Bliffy price history with our historical price data page. Access the entire Bliffy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bliffy price, as well as historical BLIFFY trading volume and market capitalization.

Track Bliffy's history in its entirety, ranging from the Bliffy starting price to the most recent BLIFFY price data. Our BLIFFY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app