logo
Image of BLIFFY
BLIFFYBliffy
$0.0₆4206
-2.30%
1D

Bliffy (BLIFFY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₆4701$0.0₆4701$0.0₆4254$0.0₆4298$44.87$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4701$0.0₆4701$0.0₆4701$0.0₆4701$52.26$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4701$0.0₆4701$0.0₆4701$0.0₆4701$52.26$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4610$0.0₆4735$0.0₆4526$0.0₆4701$52.56$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4641$0.0₆4706$0.0₆4595$0.0₆4610$14.73$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4757$0.0₆4757$0.0₆4646$0.0₆4647$106.20$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4757$0.0₆4757$0.0₆4757$0.0₆4757$5.10$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4690$0.0₆4774$0.0₆4690$0.0₆4757$5.12$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4993$0.0₆4993$0.0₆4690$0.0₆4690$3.78$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5026$0.0₆5039$0.0₆4954$0.0₆4993$11.68$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5026$0.0₆5026$0.0₆5026$0.0₆5026$0.3694$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4962$0.0₆5120$0.0₆4937$0.0₆5026$0.3690$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4930$0.0₆5071$0.0₆4884$0.0₆4962$0.3907$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5019$0.0₆5129$0.0₆4753$0.0₆4933$14.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5019$0.0₆5019$0.0₆5019$0.0₆5019$29.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4974$0.0₆5019$0.0₆4946$0.0₆5019$29.52$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5026$0.0₆5026$0.0₆4882$0.0₆4974$20.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5026$0.0₆5026$0.0₆5026$0.0₆5026$16.53$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5105$0.0₆5105$0.0₆4983$0.0₆5026$20.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4859$0.0₆5105$0.0₆4859$0.0₆5105$37.55$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4859$0.0₆4859$0.0₆4859$0.0₆4859$31.00$0.00

Get a full overview of the Bliffy price history with our historical price data page. Access the entire Bliffy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bliffy price, as well as historical BLIFFY trading volume and market capitalization.

Track Bliffy's history in its entirety, ranging from the Bliffy starting price to the most recent BLIFFY price data. Our BLIFFY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app