logo
Image of BLIFFY
BLIFFYBliffy
$0.0₆3912
0.00%
1D

Bliffy (BLIFFY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₆3912$0.0₆3912$0.0₆3912$0.0₆3912$10.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3981$0.0₆3981$0.0₆3864$0.0₆3912$10.49$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3978$0.0₆4076$0.0₆3911$0.0₆3981$29.07$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4261$0.0₆4261$0.0₆3978$0.0₆3978$4.47$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4261$0.0₆4261$0.0₆4261$0.0₆4261$0.3259$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4261$0.0₆4261$0.0₆4261$0.0₆4261$0.3259$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4261$0.0₆4261$0.0₆4261$0.0₆4261$0.3259$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4056$0.0₆4261$0.0₆4017$0.0₆4261$0.3403$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4166$0.0₆4204$0.0₆4001$0.0₆4056$2.98$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4081$0.0₆4207$0.0₆4081$0.0₆4166$11.50$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4081$0.0₆4081$0.0₆4081$0.0₆4081$12.22$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4221$0.0₆4221$0.0₆4081$0.0₆4081$16.12$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4133$0.0₆4298$0.0₆4105$0.0₆4221$7.45$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4309$0.0₆4415$0.0₆4133$0.0₆4133$19.81$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4331$0.0₆4356$0.0₆4189$0.0₆4309$49.75$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4527$0.0₆4527$0.0₆4227$0.0₆4331$56.78$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4479$0.0₆4577$0.0₆4314$0.0₆4527$173.10$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4683$0.0₆4752$0.0₆4441$0.0₆4479$13.67$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4683$0.0₆4683$0.0₆4683$0.0₆4683$7.58$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4724$0.0₆4724$0.0₆4572$0.0₆4683$7.47$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4537$0.0₆4724$0.0₆4436$0.0₆4724$209.79$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4514$0.0₆4777$0.0₆4514$0.0₆4534$294.03$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3809$0.0₆4518$0.0₆3809$0.0₆4514$11.31$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3809$0.0₆3809$0.0₆3809$0.0₆3809$11.59$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3537$0.0₆3809$0.0₆3537$0.0₆3809$11.36$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3539$0.0₆3643$0.0₆3495$0.0₆3537$2.18$0.00
Aug 17, 2026Aug 18, 2026$0.0₆3593$0.0₆3608$0.0₆3537$0.0₆3539$7.86$0.00
Aug 16, 2026Aug 17, 2026$0.0₆3593$0.0₆3593$0.0₆3593$0.0₆3593$1.06$0.00
Aug 15, 2026Aug 16, 2026$0.0₆3593$0.0₆3593$0.0₆3593$0.0₆3593$1.06$0.00
Aug 14, 2026Aug 15, 2026$0.0₆3593$0.0₆3593$0.0₆3593$0.0₆3593$1.06$0.00
Aug 13, 2026Aug 14, 2026$0.0₆3577$0.0₆3645$0.0₆3523$0.0₆3593$1.06$0.00

Get a full overview of the Bliffy price history with our historical price data page. Access the entire Bliffy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bliffy price, as well as historical BLIFFY trading volume and market capitalization.

Track Bliffy's history in its entirety, ranging from the Bliffy starting price to the most recent BLIFFY price data. Our BLIFFY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app