logo
Image of BTS
BTSBitShares
$0.001379
-1.36%
1D

BitShares (BTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001354$0.001411$0.001354$0.001407$97,066$4.12M
Sep 17, 2026Sep 18, 2026$0.001360$0.001387$0.001347$0.001355$81,339$4.09M
Sep 16, 2026Sep 17, 2026$0.001411$0.001414$0.001338$0.001360$145,600$4.11M
Sep 15, 2026Sep 16, 2026$0.001608$0.001618$0.001347$0.001394$118,249$4.46M
Sep 14, 2026Sep 15, 2026$0.001623$0.001648$0.001545$0.001605$182,189$4.78M
Sep 13, 2026Sep 14, 2026$0.001474$0.001630$0.001467$0.001626$237,775$4.49M
Sep 12, 2026Sep 13, 2026$0.001491$0.001548$0.001453$0.001472$88,401$4.44M
Sep 11, 2026Sep 12, 2026$0.001510$0.001519$0.001448$0.001486$103,306$4.46M
Sep 10, 2026Sep 11, 2026$0.001498$0.001619$0.001477$0.001510$87,548$4.55M
Sep 9, 2026Sep 10, 2026$0.001483$0.001507$0.001434$0.001498$90,037$4.45M
Sep 8, 2026Sep 9, 2026$0.001555$0.001579$0.001444$0.001482$97,212$4.58M
Sep 7, 2026Sep 8, 2026$0.001614$0.001723$0.001521$0.001555$114,561$4.70M
Sep 6, 2026Sep 7, 2026$0.001478$0.001643$0.001466$0.001612$114,517$4.56M
Sep 5, 2026Sep 6, 2026$0.001612$0.001659$0.001450$0.001478$106,451$4.70M
Sep 4, 2026Sep 5, 2026$0.001399$0.001769$0.001394$0.001616$97,589$4.30M
Sep 3, 2026Sep 4, 2026$0.001387$0.001565$0.001375$0.001399$76,717$4.23M
Sep 2, 2026Sep 3, 2026$0.001389$0.001398$0.001368$0.001386$81,369$4.15M
Sep 1, 2026Sep 2, 2026$0.001377$0.001405$0.001360$0.001388$93,966$4.13M
Aug 31, 2026Sep 1, 2026$0.001635$0.001639$0.001379$0.001379$105,354$4.43M
Aug 30, 2026Aug 31, 2026$0.001424$0.001666$0.001372$0.001641$91,832$4.40M
Aug 29, 2026Aug 30, 2026$0.001242$0.001431$0.001237$0.001424$122,814$3.95M
Aug 28, 2026Aug 29, 2026$0.001223$0.003860$0.001206$0.001242$103,487$3.80M
Aug 27, 2026Aug 28, 2026$0.001228$0.001295$0.001184$0.001226$153,628$3.68M
Aug 26, 2026Aug 27, 2026$0.001137$0.002977$0.001129$0.001228$112,575$3.56M
Aug 25, 2026Aug 26, 2026$0.001161$0.001169$0.001122$0.001134$94,234$3.42M
Aug 24, 2026Aug 25, 2026$0.001167$0.001174$0.001126$0.001161$82,783$3.46M
Aug 23, 2026Aug 24, 2026$0.001156$0.001173$0.001131$0.001166$75,187$3.44M
Aug 22, 2026Aug 23, 2026$0.001152$0.001178$0.001144$0.001157$91,428$3.47M
Aug 21, 2026Aug 22, 2026$0.001183$0.001230$0.001133$0.001152$122,451$3.52M
Aug 20, 2026Aug 21, 2026$0.001129$0.001209$0.001114$0.001183$108,967$3.46M
Aug 19, 2026Aug 20, 2026$0.001114$0.001170$0.001107$0.001128$79,007$3.36M

Get a full overview of the BitShares price history with our historical price data page. Access the entire BitShares value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitShares price, as well as historical BTS trading volume and market capitalization.

Track BitShares's history in its entirety, ranging from the BitShares starting price to the most recent BTS price data. Our BTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app