logo
Image of BTS
BTSBitShares
$0.0008727
8.59%
1D

BitShares (BTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0008284$0.0008754$0.0007991$0.0008690$60,763$2.44M
Nov 9, 2026Nov 10, 2026$0.0008352$0.0009107$0.0008155$0.0008295$59,727$2.50M
Nov 8, 2026Nov 9, 2026$0.0008500$0.0008709$0.0008393$0.0008429$57,575$2.56M
Nov 7, 2026Nov 8, 2026$0.0008768$0.0008848$0.0008410$0.0008499$56,824$2.58M
Nov 6, 2026Nov 7, 2026$0.0008697$0.0008880$0.0008545$0.0008840$65,529$2.61M
Nov 5, 2026Nov 6, 2026$0.0009053$0.001016$0.0008528$0.0008697$63,755$2.73M
Nov 4, 2026Nov 5, 2026$0.0009303$0.0009562$0.0008669$0.0009075$68,685$2.74M
Nov 3, 2026Nov 4, 2026$0.0008928$0.0009690$0.0008681$0.0009324$73,545$2.69M
Nov 2, 2026Nov 3, 2026$0.0009317$0.001011$0.0008916$0.0008928$76,729$2.79M
Nov 1, 2026Nov 2, 2026$0.0009036$0.001048$0.0008892$0.0009272$68,161$2.83M
Oct 31, 2026Nov 1, 2026$0.0009212$0.0009232$0.0008211$0.0009060$79,183$2.67M
Oct 30, 2026Oct 31, 2026$0.0008979$0.001024$0.0008349$0.0009241$66,916$2.68M
Oct 29, 2026Oct 30, 2026$0.0009749$0.001004$0.0008957$0.0008978$61,230$2.86M
Oct 28, 2026Oct 29, 2026$0.0009298$0.001033$0.0009171$0.0009768$59,329$2.84M
Oct 27, 2026Oct 28, 2026$0.0009277$0.0009529$0.0008968$0.0009278$58,241$2.76M
Oct 26, 2026Oct 27, 2026$0.0009809$0.0009809$0.0009015$0.0009277$58,742$2.80M
Oct 25, 2026Oct 26, 2026$0.0009481$0.0009873$0.0009465$0.0009497$67,836$2.86M
Oct 24, 2026Oct 25, 2026$0.001127$0.001142$0.0009428$0.0009481$64,835$3.15M
Oct 23, 2026Oct 24, 2026$0.001138$0.001158$0.001100$0.001133$65,501$3.40M
Oct 22, 2026Oct 23, 2026$0.001191$0.001202$0.001124$0.001132$64,629$3.49M
Oct 21, 2026Oct 22, 2026$0.001154$0.001195$0.001154$0.001182$65,786$3.52M
Oct 20, 2026Oct 21, 2026$0.001213$0.001223$0.001140$0.001154$67,683$3.56M
Oct 19, 2026Oct 20, 2026$0.001186$0.001235$0.001176$0.001213$64,480$3.57M
Oct 18, 2026Oct 19, 2026$0.001182$0.001219$0.001177$0.001185$63,317$3.56M
Oct 17, 2026Oct 18, 2026$0.001195$0.001233$0.001174$0.001186$74,247$3.56M
Oct 16, 2026Oct 17, 2026$0.001164$0.001257$0.001164$0.001192$72,493$3.58M
Oct 15, 2026Oct 16, 2026$0.001198$0.001230$0.001159$0.001164$71,539$3.56M
Oct 14, 2026Oct 15, 2026$0.001248$0.001294$0.001167$0.001198$78,328$3.69M
Oct 13, 2026Oct 14, 2026$0.001328$0.001368$0.001209$0.001249$71,407$3.86M
Oct 12, 2026Oct 13, 2026$0.001264$0.001387$0.001257$0.001328$75,233$3.85M
Oct 11, 2026Oct 12, 2026$0.001292$0.001327$0.001257$0.001264$69,988$3.84M

Get a full overview of the BitShares price history with our historical price data page. Access the entire BitShares value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitShares price, as well as historical BTS trading volume and market capitalization.

Track BitShares's history in its entirety, ranging from the BitShares starting price to the most recent BTS price data. Our BTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app