logo
Image of BTS
BTSBitShares
$0.001197
-1.95%
1D

BitShares (BTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.001198$0.001230$0.001159$0.001164$71,539$3.56M
Oct 14, 2026Oct 15, 2026$0.001248$0.001294$0.001167$0.001198$78,328$3.69M
Oct 13, 2026Oct 14, 2026$0.001328$0.001368$0.001209$0.001249$71,407$3.86M
Oct 12, 2026Oct 13, 2026$0.001264$0.001387$0.001257$0.001328$75,233$3.85M
Oct 11, 2026Oct 12, 2026$0.001292$0.001327$0.001257$0.001264$69,988$3.84M
Oct 10, 2026Oct 11, 2026$0.001327$0.001337$0.001278$0.001292$71,558$3.93M
Oct 9, 2026Oct 10, 2026$0.001351$0.001362$0.001303$0.001327$66,309$4.02M
Oct 8, 2026Oct 9, 2026$0.001360$0.001374$0.001340$0.001354$65,497$4.06M
Oct 7, 2026Oct 8, 2026$0.001365$0.001376$0.001344$0.001360$68,579$4.08M
Oct 6, 2026Oct 7, 2026$0.001380$0.001390$0.001357$0.001365$59,788$4.12M
Oct 5, 2026Oct 6, 2026$0.001371$0.001388$0.001366$0.001380$75,162$4.12M
Oct 4, 2026Oct 5, 2026$0.001416$0.001491$0.001344$0.001371$113,856$4.23M
Oct 3, 2026Oct 4, 2026$0.001372$0.001446$0.001367$0.001416$161,974$4.16M
Oct 2, 2026Oct 3, 2026$0.001362$0.001402$0.001350$0.001372$131,234$4.11M
Oct 1, 2026Oct 2, 2026$0.001385$0.001416$0.001344$0.001362$69,891$4.13M
Sep 30, 2026Oct 1, 2026$0.001404$0.001425$0.001353$0.001385$107,929$4.17M
Sep 29, 2026Sep 30, 2026$0.001433$0.001467$0.001369$0.001404$102,353$4.23M
Sep 28, 2026Sep 29, 2026$0.001377$0.001450$0.001359$0.001437$131,067$4.15M
Sep 27, 2026Sep 28, 2026$0.001387$0.001520$0.001361$0.001377$76,249$4.18M
Sep 26, 2026Sep 27, 2026$0.001403$0.001409$0.001325$0.001387$98,062$4.15M
Sep 25, 2026Sep 26, 2026$0.001361$0.001428$0.001354$0.001406$77,530$4.16M
Sep 24, 2026Sep 25, 2026$0.001432$0.001437$0.001350$0.001365$74,139$4.19M
Sep 23, 2026Sep 24, 2026$0.001412$0.001478$0.001411$0.001434$71,802$4.29M
Sep 22, 2026Sep 23, 2026$0.001366$0.001439$0.001353$0.001412$104,321$4.15M
Sep 21, 2026Sep 22, 2026$0.001361$0.001400$0.001280$0.001367$121,669$4.09M
Sep 20, 2026Sep 21, 2026$0.001385$0.001386$0.001349$0.001355$72,409$4.09M
Sep 19, 2026Sep 20, 2026$0.001407$0.001436$0.001320$0.001385$132,084$4.15M
Sep 18, 2026Sep 19, 2026$0.001354$0.001411$0.001354$0.001407$97,066$4.12M
Sep 17, 2026Sep 18, 2026$0.001360$0.001387$0.001347$0.001355$80,000$4.09M
Sep 16, 2026Sep 17, 2026$0.001411$0.001414$0.001338$0.001360$145,600$4.11M

Get a full overview of the BitShares price history with our historical price data page. Access the entire BitShares value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitShares price, as well as historical BTS trading volume and market capitalization.

Track BitShares's history in its entirety, ranging from the BitShares starting price to the most recent BTS price data. Our BTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app