logo
Image of BRISE
BRISEBitgert
$0.0₇1585
-1.79%
1D

Bitgert (BRISE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₇1596$0.0₇1627$0.0₇1576$0.0₇1614$252,603$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1548$0.0₇1634$0.0₇1537$0.0₇1596$219,923$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1522$0.0₇1545$0.0₇1508$0.0₇1544$208,437$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1520$0.0₇1526$0.0₇1494$0.0₇1521$260,688$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1587$0.0₇1597$0.0₇1522$0.0₇1524$421,070$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1578$0.0₇1610$0.0₇1566$0.0₇1579$423,698$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1591$0.0₇1599$0.0₇1566$0.0₇1568$403,913$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1566$0.0₇1617$0.0₇1561$0.0₇1592$418,531$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1551$0.0₇1596$0.0₇1541$0.0₇1572$416,906$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1586$0.0₇1591$0.0₇1544$0.0₇1554$424,053$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1618$0.0₇1653$0.0₇1581$0.0₇1586$411,600$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1602$0.0₇1628$0.0₇1584$0.0₇1615$411,209$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1621$0.0₇1624$0.0₇1590$0.0₇1603$428,118$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1635$0.0₇1647$0.0₇1591$0.0₇1611$458,412$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1589$0.0₇1641$0.0₇1587$0.0₇1633$449,736$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1598$0.0₇1619$0.0₇1587$0.0₇1601$436,795$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1542$0.0₇1599$0.0₇1537$0.0₇1597$375,349$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1539$0.0₇1549$0.0₇1534$0.0₇1547$382,925$0.00
Sep 1, 2026Sep 2, 2026$0.0₇1558$0.0₇1569$0.0₇1538$0.0₇1539$422,330$0.00
Aug 31, 2026Sep 1, 2026$0.0₇1584$0.0₇1589$0.0₇1554$0.0₇1563$389,042$0.00
Aug 30, 2026Aug 31, 2026$0.0₇1597$0.0₇1606$0.0₇1585$0.0₇1586$355,269$0.00
Aug 29, 2026Aug 30, 2026$0.0₇1609$0.0₇1620$0.0₇1587$0.0₇1599$434,728$0.00
Aug 28, 2026Aug 29, 2026$0.0₇1639$0.0₇1655$0.0₇1588$0.0₇1613$444,135$0.00
Aug 27, 2026Aug 28, 2026$0.0₇1642$0.0₇1657$0.0₇1618$0.0₇1644$430,160$0.00
Aug 26, 2026Aug 27, 2026$0.0₇1648$0.0₇1668$0.0₇1624$0.0₇1644$298,304$0.00
Aug 25, 2026Aug 26, 2026$0.0₇1615$0.0₇1685$0.0₇1612$0.0₇1648$239,817$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1620$0.0₇1648$0.0₇1595$0.0₇1612$239,760$0.00
Aug 23, 2026Aug 24, 2026$0.0₇1557$0.0₇1620$0.0₇1544$0.0₇1620$263,075$0.00
Aug 22, 2026Aug 23, 2026$0.0₇1541$0.0₇1628$0.0₇1529$0.0₇1557$449,394$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1445$0.0₇1546$0.0₇1442$0.0₇1541$459,114$0.00
Aug 20, 2026Aug 21, 2026$0.0₇1401$0.0₇1454$0.0₇1376$0.0₇1450$441,667$0.00

Get a full overview of the Bitgert price history with our historical price data page. Access the entire Bitgert value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitgert price, as well as historical BRISE trading volume and market capitalization.

Track Bitgert's history in its entirety, ranging from the Bitgert starting price to the most recent BRISE price data. Our BRISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app