logo
Image of BRISE
BRISEBitgert
$0.0₇1263
-0.61%
1D

Bitgert (BRISE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₇1268$0.0₇1277$0.0₇1252$0.0₇1260$332,359$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1279$0.0₇1286$0.0₇1241$0.0₇1268$300,696$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1275$0.0₇1299$0.0₇1269$0.0₇1286$311,172$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1307$0.0₇1314$0.0₇1263$0.0₇1276$315,416$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1302$0.0₇1323$0.0₇1292$0.0₇1309$401,285$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1331$0.0₇1336$0.0₇1286$0.0₇1306$401,497$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1345$0.0₇1363$0.0₇1306$0.0₇1326$494,749$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1362$0.0₇1391$0.0₇1335$0.0₇1350$503,996$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1388$0.0₇1405$0.0₇1354$0.0₇1361$521,624$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1417$0.0₇1422$0.0₇1384$0.0₇1389$546,164$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1433$0.0₇1438$0.0₇1409$0.0₇1419$578,589$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1459$0.0₇1477$0.0₇1426$0.0₇1431$572,003$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1460$0.0₇1482$0.0₇1449$0.0₇1459$543,072$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1538$0.0₇1540$0.0₇1461$0.0₇1461$389,619$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1531$0.0₇1540$0.0₇1515$0.0₇1540$381,601$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1517$0.0₇1534$0.0₇1511$0.0₇1528$532,411$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1489$0.0₇1519$0.0₇1486$0.0₇1514$583,895$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1525$0.0₇1533$0.0₇1470$0.0₇1487$560,985$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1522$0.0₇1535$0.0₇1508$0.0₇1529$539,500$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1561$0.0₇1569$0.0₇1517$0.0₇1517$551,519$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1557$0.0₇1580$0.0₇1551$0.0₇1564$530,982$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1566$0.0₇1584$0.0₇1549$0.0₇1555$520,784$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1542$0.0₇1574$0.0₇1536$0.0₇1573$527,619$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1545$0.0₇1563$0.0₇1531$0.0₇1544$475,692$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1537$0.0₇1550$0.0₇1529$0.0₇1543$520,721$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1519$0.0₇1562$0.0₇1509$0.0₇1532$554,741$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1526$0.0₇1532$0.0₇1504$0.0₇1521$564,535$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1573$0.0₇1585$0.0₇1519$0.0₇1523$580,964$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1563$0.0₇1584$0.0₇1553$0.0₇1578$603,911$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1559$0.0₇1582$0.0₇1547$0.0₇1560$610,576$0.00

Get a full overview of the Bitgert price history with our historical price data page. Access the entire Bitgert value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitgert price, as well as historical BRISE trading volume and market capitalization.

Track Bitgert's history in its entirety, ranging from the Bitgert starting price to the most recent BRISE price data. Our BRISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app