logo
Image of BMX
BMXBitMart Token
$0.05705
5.09%
1D

BitMart Token (BMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.05281$0.05738$0.05265$0.05686$618,466$17.87M
Sep 17, 2026Sep 18, 2026$0.05207$0.05310$0.05198$0.05281$637,862$17.03M
Sep 16, 2026Sep 17, 2026$0.05147$0.05207$0.05109$0.05207$648,583$16.72M
Sep 15, 2026Sep 16, 2026$0.05378$0.05378$0.05112$0.05152$583,734$17.07M
Sep 14, 2026Sep 15, 2026$0.05264$0.05511$0.05250$0.05378$513,685$17.40M
Sep 13, 2026Sep 14, 2026$0.05352$0.05360$0.05251$0.05264$339,550$17.23M
Sep 12, 2026Sep 13, 2026$0.05356$0.05377$0.05335$0.05351$529,693$17.36M
Sep 11, 2026Sep 12, 2026$0.05223$0.05533$0.05223$0.05356$575,947$17.24M
Sep 10, 2026Sep 11, 2026$0.05330$0.05357$0.05209$0.05223$560,905$17.17M
Sep 9, 2026Sep 10, 2026$0.05390$0.05465$0.05304$0.05332$537,317$17.52M
Sep 8, 2026Sep 9, 2026$0.05410$0.05439$0.05326$0.05391$476,469$17.48M
Sep 7, 2026Sep 8, 2026$0.05498$0.05525$0.05380$0.05415$491,582$17.63M
Sep 6, 2026Sep 7, 2026$0.05418$0.05515$0.05418$0.05513$415,360$17.74M
Sep 5, 2026Sep 6, 2026$0.05360$0.05446$0.05320$0.05424$453,742$17.48M
Sep 4, 2026Sep 5, 2026$0.05466$0.05500$0.05302$0.05362$699,589$17.52M
Sep 3, 2026Sep 4, 2026$0.05225$0.05499$0.05186$0.05461$628,663$17.31M
Sep 2, 2026Sep 3, 2026$0.05241$0.05261$0.05133$0.05225$635,461$16.89M
Sep 1, 2026Sep 2, 2026$0.05347$0.05391$0.05174$0.05241$585,827$17.20M
Aug 31, 2026Sep 1, 2026$0.05274$0.05404$0.05254$0.05347$649,063$17.28M
Aug 30, 2026Aug 31, 2026$0.05383$0.05470$0.05227$0.05263$398,879$17.47M
Aug 29, 2026Aug 30, 2026$0.05332$0.05387$0.05302$0.05380$535,568$17.31M
Aug 28, 2026Aug 29, 2026$0.05532$0.05565$0.05279$0.05332$733,066$17.57M
Aug 27, 2026Aug 28, 2026$0.05382$0.05555$0.05330$0.05531$711,125$17.63M
Aug 26, 2026Aug 27, 2026$0.05220$0.05373$0.05174$0.05373$720,098$17.02M
Aug 25, 2026Aug 26, 2026$0.05302$0.05433$0.05188$0.05220$892,281$17.24M
Aug 24, 2026Aug 25, 2026$0.05198$0.05333$0.05128$0.05289$767,947$16.91M
Aug 23, 2026Aug 24, 2026$0.06327$0.06501$0.05004$0.05198$779,307$19.42M
Aug 22, 2026Aug 23, 2026$0.06476$0.06696$0.06289$0.06327$1.01M$20.77M
Aug 21, 2026Aug 22, 2026$0.06036$0.06498$0.06036$0.06476$939,408$20.31M
Aug 20, 2026Aug 21, 2026$0.05816$0.06053$0.05744$0.06035$847,588$19.21M
Aug 19, 2026Aug 20, 2026$0.05221$0.05891$0.05196$0.05816$520,283$17.47M

Get a full overview of the BitMart Token price history with our historical price data page. Access the entire BitMart Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitMart Token price, as well as historical BMX trading volume and market capitalization.

Track BitMart Token's history in its entirety, ranging from the BitMart Token starting price to the most recent BMX price data. Our BMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app