logo
Image of BMX
BMXBitMart Token
$0.05426
-0.07%
1D

BitMart Token (BMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.05418$0.05515$0.05418$0.05513$415,360$17.74M
Sep 5, 2026Sep 6, 2026$0.05360$0.05446$0.05320$0.05424$453,742$17.48M
Sep 4, 2026Sep 5, 2026$0.05466$0.05500$0.05302$0.05362$699,589$17.52M
Sep 3, 2026Sep 4, 2026$0.05225$0.05499$0.05186$0.05461$628,663$17.31M
Sep 2, 2026Sep 3, 2026$0.05241$0.05261$0.05133$0.05225$635,461$16.89M
Sep 1, 2026Sep 2, 2026$0.05347$0.05391$0.05174$0.05241$585,827$17.20M
Aug 31, 2026Sep 1, 2026$0.05274$0.05404$0.05254$0.05347$649,063$17.28M
Aug 30, 2026Aug 31, 2026$0.05383$0.05470$0.05227$0.05263$398,879$17.47M
Aug 29, 2026Aug 30, 2026$0.05332$0.05387$0.05302$0.05380$535,568$17.31M
Aug 28, 2026Aug 29, 2026$0.05532$0.05565$0.05279$0.05332$733,066$17.57M
Aug 27, 2026Aug 28, 2026$0.05382$0.05555$0.05330$0.05531$711,125$17.63M
Aug 26, 2026Aug 27, 2026$0.05220$0.05373$0.05174$0.05373$720,098$17.02M
Aug 25, 2026Aug 26, 2026$0.05302$0.05433$0.05188$0.05220$892,281$17.24M
Aug 24, 2026Aug 25, 2026$0.05198$0.05333$0.05128$0.05289$767,947$16.91M
Aug 23, 2026Aug 24, 2026$0.06327$0.06501$0.05004$0.05198$779,307$19.42M
Aug 22, 2026Aug 23, 2026$0.06476$0.06696$0.06289$0.06327$1.01M$20.77M
Aug 21, 2026Aug 22, 2026$0.06036$0.06498$0.06036$0.06476$939,408$20.31M
Aug 20, 2026Aug 21, 2026$0.05816$0.06053$0.05744$0.06035$847,588$19.21M
Aug 19, 2026Aug 20, 2026$0.05221$0.05891$0.05196$0.05816$520,283$17.47M
Aug 18, 2026Aug 19, 2026$0.06150$0.06162$0.04911$0.05221$436,848$19.20M
Aug 17, 2026Aug 18, 2026$0.05675$0.06277$0.05525$0.06150$359,544$18.78M
Aug 16, 2026Aug 17, 2026$0.05679$0.05687$0.05670$0.05675$341,482$18.41M
Aug 15, 2026Aug 16, 2026$0.05676$0.05692$0.05675$0.05679$394,570$18.43M
Aug 14, 2026Aug 15, 2026$0.05710$0.05743$0.05505$0.05676$414,393$18.42M
Aug 13, 2026Aug 14, 2026$0.05683$0.05748$0.05675$0.05710$436,651$18.53M
Aug 12, 2026Aug 13, 2026$0.05716$0.05753$0.05683$0.05683$459,482$18.56M
Aug 11, 2026Aug 12, 2026$0.05713$0.05751$0.05658$0.05722$383,862$18.50M
Aug 10, 2026Aug 11, 2026$0.05773$0.05826$0.05691$0.05711$490,480$18.70M
Aug 9, 2026Aug 10, 2026$0.05754$0.05827$0.05753$0.05781$322,704$18.77M
Aug 8, 2026Aug 9, 2026$0.05136$0.05842$0.05129$0.05753$336,866$17.25M
Aug 7, 2026Aug 8, 2026$0.05095$0.05183$0.05003$0.05135$302,179$16.63M

Get a full overview of the BitMart Token price history with our historical price data page. Access the entire BitMart Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitMart Token price, as well as historical BMX trading volume and market capitalization.

Track BitMart Token's history in its entirety, ranging from the BitMart Token starting price to the most recent BMX price data. Our BMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app