logo
Image of BMX
BMXBitMart Token
$0.005952
0.00%
1D

BitMart Token (BMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 17, 2026Oct 18, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 16, 2026Oct 17, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 15, 2026Oct 16, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 14, 2026Oct 15, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 13, 2026Oct 14, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 12, 2026Oct 13, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 11, 2026Oct 12, 2026$0.005970$0.005972$0.005946$0.005952$3.38$1.93M
Oct 10, 2026Oct 11, 2026$0.006344$0.006352$0.005921$0.005969$2.37$1.99M
Oct 9, 2026Oct 10, 2026$0.006344$0.006344$0.006344$0.006344$1.85$2.06M
Oct 8, 2026Oct 9, 2026$0.006344$0.006344$0.006344$0.006344$1.85$2.06M
Oct 7, 2026Oct 8, 2026$0.006685$0.006697$0.006339$0.006344$2.42$2.09M
Oct 6, 2026Oct 7, 2026$0.006651$0.006736$0.006604$0.006685$5.56$2.16M
Oct 5, 2026Oct 6, 2026$0.007309$0.007347$0.006252$0.006651$12.51$2.18M
Oct 4, 2026Oct 5, 2026$0.006678$0.007320$0.006658$0.007308$60.45$2.22M
Oct 3, 2026Oct 4, 2026$0.005715$0.006678$0.003594$0.006678$106.36$1.57M
Oct 2, 2026Oct 3, 2026$0.006685$0.007218$0.003687$0.005711$90.63$1.88M
Oct 1, 2026Oct 2, 2026$0.004140$0.006705$0.004120$0.006685$80.11$1.92M
Sep 30, 2026Oct 1, 2026$0.005718$0.006151$0.004118$0.004140$13.42$1.86M
Sep 29, 2026Sep 30, 2026$0.006327$0.006705$0.005710$0.005722$34.78$1.98M
Sep 28, 2026Sep 29, 2026$0.008805$0.008831$0.006289$0.006327$58.89$2.48M
Sep 27, 2026Sep 28, 2026$0.006638$0.008821$0.006542$0.008805$39.82$2.40M
Sep 26, 2026Sep 27, 2026$0.008265$0.008265$0.005372$0.006638$54.34$2.12M
Sep 25, 2026Sep 26, 2026$0.05883$0.05884$0.007015$0.008265$451,354$13.76M
Sep 24, 2026Sep 25, 2026$0.05851$0.05884$0.05755$0.05883$662,478$18.96M
Sep 23, 2026Sep 24, 2026$0.06006$0.06070$0.05798$0.05851$651,871$19.23M
Sep 22, 2026Sep 23, 2026$0.06036$0.06036$0.05912$0.06006$822,322$19.38M
Sep 21, 2026Sep 22, 2026$0.05694$0.06074$0.05694$0.06036$871,775$19.09M
Sep 20, 2026Sep 21, 2026$0.05685$0.05696$0.05602$0.05696$642,395$18.26M
Sep 19, 2026Sep 20, 2026$0.05689$0.05729$0.05652$0.05685$588,834$18.48M

Get a full overview of the BitMart Token price history with our historical price data page. Access the entire BitMart Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitMart Token price, as well as historical BMX trading volume and market capitalization.

Track BitMart Token's history in its entirety, ranging from the BitMart Token starting price to the most recent BMX price data. Our BMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app