logo
Image of BMX
BMXBitMart Token
$0.005370
0.44%
1D

BitMart Token (BMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.005370$0.005394$0.005346$0.005356$3.57$1.74M
Nov 6, 2026Nov 7, 2026$0.007093$0.007093$0.005216$0.005370$14.88$1.83M
Nov 5, 2026Nov 6, 2026$0.007093$0.007093$0.007093$0.007093$0.2377$2.30M
Nov 4, 2026Nov 5, 2026$0.007093$0.007093$0.007093$0.007093$0.2377$2.30M
Nov 3, 2026Nov 4, 2026$0.007045$0.007093$0.007027$0.007093$0.2369$2.29M
Nov 2, 2026Nov 3, 2026$0.007071$0.007184$0.007039$0.007045$5.00$2.30M
Nov 1, 2026Nov 2, 2026$0.008336$0.008336$0.006953$0.007071$3.11$2.60M
Oct 31, 2026Nov 1, 2026$0.008336$0.008336$0.008336$0.008336$2.69$2.70M
Oct 30, 2026Oct 31, 2026$0.008539$0.008539$0.008336$0.008336$2.69$2.70M
Oct 29, 2026Oct 30, 2026$0.007508$0.008790$0.007508$0.008537$1.38$2.56M
Oct 28, 2026Oct 29, 2026$0.007508$0.007508$0.007508$0.007508$0.6777$2.43M
Oct 27, 2026Oct 28, 2026$0.007508$0.007508$0.007508$0.007508$0.6777$2.43M
Oct 26, 2026Oct 27, 2026$0.007590$0.007591$0.007500$0.007508$0.6809$2.45M
Oct 25, 2026Oct 26, 2026$0.007482$0.007625$0.007398$0.007590$1.94$2.43M
Oct 24, 2026Oct 25, 2026$0.007188$0.007501$0.007104$0.007501$6.54$2.36M
Oct 23, 2026Oct 24, 2026$0.007523$0.007773$0.007184$0.007188$5.09$2.48M
Oct 22, 2026Oct 23, 2026$0.008296$0.008300$0.007484$0.007522$3.67$2.55M
Oct 21, 2026Oct 22, 2026$0.008127$0.008368$0.008127$0.008300$9.83$2.67M
Oct 20, 2026Oct 21, 2026$0.008745$0.009141$0.008106$0.008127$223.42$2.79M
Oct 19, 2026Oct 20, 2026$0.005952$0.009026$0.005578$0.008744$76.46$2.27M
Oct 18, 2026Oct 19, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 17, 2026Oct 18, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 16, 2026Oct 17, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 15, 2026Oct 16, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 14, 2026Oct 15, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 13, 2026Oct 14, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 12, 2026Oct 13, 2026$0.005952$0.005952$0.005952$0.005952$3.37$1.93M
Oct 11, 2026Oct 12, 2026$0.005970$0.005972$0.005946$0.005952$3.38$1.93M
Oct 10, 2026Oct 11, 2026$0.006344$0.006352$0.005921$0.005969$2.37$1.99M
Oct 9, 2026Oct 10, 2026$0.006344$0.006344$0.006344$0.006344$1.85$2.06M
Oct 8, 2026Oct 9, 2026$0.006344$0.006344$0.006344$0.006344$1.85$2.06M

Get a full overview of the BitMart Token price history with our historical price data page. Access the entire BitMart Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitMart Token price, as well as historical BMX trading volume and market capitalization.

Track BitMart Token's history in its entirety, ranging from the BitMart Token starting price to the most recent BMX price data. Our BMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app