logo
Image of BTCZ
BTCZBitcoinZ
$0.00003145
-5.81%
1D

BitcoinZ (BTCZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.00003171$0.00003410$0.00003164$0.00003361$62.12$419,914
Oct 15, 2026Oct 16, 2026$0.00003222$0.00003387$0.00003074$0.00003171$65.38$395,087
Oct 14, 2026Oct 15, 2026$0.00003238$0.00003310$0.00003038$0.00003222$65.08$403,028
Oct 13, 2026Oct 14, 2026$0.00003545$0.00003554$0.00003208$0.00003238$292.25$422,666
Oct 12, 2026Oct 13, 2026$0.00003250$0.00003549$0.00003131$0.00003545$169.21$418,302
Oct 11, 2026Oct 12, 2026$0.00004127$0.00004134$0.00002780$0.00003250$3,255.55$429,626
Oct 10, 2026Oct 11, 2026$0.00003084$0.00004144$0.00002576$0.00004127$7,644.21$397,300
Oct 9, 2026Oct 10, 2026$0.00003235$0.00004118$0.00002639$0.00003084$6,811.51$395,762
Oct 8, 2026Oct 9, 2026$0.00003096$0.00003235$0.00002925$0.00003235$5,582.82$385,488
Oct 7, 2026Oct 8, 2026$0.00003056$0.00003925$0.00002864$0.00003096$2,627.45$394,040
Oct 6, 2026Oct 7, 2026$0.00003084$0.00003553$0.00003035$0.00003056$2,616.46$414,831
Oct 5, 2026Oct 6, 2026$0.00003021$0.00003286$0.00003015$0.00003083$14,407$386,220
Oct 4, 2026Oct 5, 2026$0.00003220$0.00003222$0.00002734$0.00003022$5,038.60$379,883
Oct 3, 2026Oct 4, 2026$0.00003084$0.00004115$0.00002473$0.00003563$6,040.53$422,431
Oct 2, 2026Oct 3, 2026$0.00003110$0.00004031$0.00003010$0.00003085$5,461.13$411,668
Oct 1, 2026Oct 2, 2026$0.00003109$0.00003929$0.00003057$0.00003108$3,742.86$412,912
Sep 30, 2026Oct 1, 2026$0.00003130$0.00003284$0.00003074$0.00003103$2,400.52$397,539
Sep 29, 2026Sep 30, 2026$0.00002766$0.00003139$0.00002727$0.00003130$1,994.59$370,812
Sep 28, 2026Sep 29, 2026$0.00002651$0.00003036$0.00002015$0.00002766$4,830.08$339,458
Sep 27, 2026Sep 28, 2026$0.00003104$0.00003104$0.00002583$0.00002651$4,618.88$346,366
Sep 26, 2026Sep 27, 2026$0.00002868$0.00003111$0.00002835$0.00003104$754.07$376,720
Sep 25, 2026Sep 26, 2026$0.00002929$0.00002983$0.00002634$0.00002864$7,032.08$360,104
Sep 24, 2026Sep 25, 2026$0.00002671$0.00002970$0.00002517$0.00002928$7,416.19$342,819
Sep 23, 2026Sep 24, 2026$0.00002045$0.00002666$0.00002020$0.00002666$5,381.33$288,256
Sep 22, 2026Sep 23, 2026$0.00002526$0.00002553$0.00002013$0.00002045$3,634.08$310,124
Sep 21, 2026Sep 22, 2026$0.00002890$0.00002941$0.00002020$0.00002526$450.72$330,329
Sep 20, 2026Sep 21, 2026$0.00002425$0.00002953$0.00002390$0.00002890$291.45$335,505
Sep 19, 2026Sep 20, 2026$0.00002408$0.00002473$0.00002359$0.00002425$1,333.99$304,957
Sep 18, 2026Sep 19, 2026$0.00002653$0.00002662$0.00001911$0.00002407$2,070.35$298,475
Sep 17, 2026Sep 18, 2026$0.00002159$0.00002736$0.00002143$0.00002653$402.11$293,926

Get a full overview of the BitcoinZ price history with our historical price data page. Access the entire BitcoinZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitcoinZ price, as well as historical BTCZ trading volume and market capitalization.

Track BitcoinZ's history in its entirety, ranging from the BitcoinZ starting price to the most recent BTCZ price data. Our BTCZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app