logo
Image of BTCZ
BTCZBitcoinZ
$0.00002407
10.40%
1D

BitcoinZ (BTCZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00002139$0.00002453$0.00002136$0.00002404$93.26$285,522
Sep 11, 2026Sep 12, 2026$0.00001974$0.00002153$0.00001972$0.00002139$3,263.91$252,180
Sep 10, 2026Sep 11, 2026$0.00002136$0.00002177$0.00001953$0.00001974$6,013.19$257,707
Sep 9, 2026Sep 10, 2026$0.00002245$0.00002270$0.00002134$0.00002136$4,358.13$277,899
Sep 8, 2026Sep 9, 2026$0.00002173$0.00002248$0.00002161$0.00002240$4,451.77$277,233
Sep 7, 2026Sep 8, 2026$0.00002186$0.00002814$0.00002103$0.00002173$741.32$292,796
Sep 6, 2026Sep 7, 2026$0.00002084$0.00002200$0.00002055$0.00002186$63.81$264,916
Sep 5, 2026Sep 6, 2026$0.00002136$0.00002213$0.00002082$0.00002084$96.76$271,239
Sep 4, 2026Sep 5, 2026$0.00001701$0.00002763$0.00001697$0.00002136$2,392.50$260,556
Sep 3, 2026Sep 4, 2026$0.00002085$0.00002761$0.00001685$0.00001701$3,524.81$281,825
Sep 2, 2026Sep 3, 2026$0.00002055$0.00002113$0.00001635$0.00002085$3,823.56$238,786
Sep 1, 2026Sep 2, 2026$0.00002053$0.00002089$0.00001908$0.00002055$463.18$254,919
Aug 31, 2026Sep 1, 2026$0.00001914$0.00002059$0.00001914$0.00002053$50.55$253,434
Aug 30, 2026Aug 31, 2026$0.00001914$0.00001933$0.00001833$0.00001914$206.41$239,109
Aug 29, 2026Aug 30, 2026$0.00001946$0.00002000$0.00001842$0.00001914$70.01$243,574
Aug 28, 2026Aug 29, 2026$0.00001804$0.00001979$0.00001782$0.00001946$40.18$236,405
Aug 27, 2026Aug 28, 2026$0.00001793$0.00001849$0.00001790$0.00001804$33.02$228,783
Aug 26, 2026Aug 27, 2026$0.00001860$0.00001889$0.00001780$0.00001793$880.70$233,289
Aug 25, 2026Aug 26, 2026$0.00001867$0.00001903$0.00001470$0.00001860$848.61$225,016
Aug 24, 2026Aug 25, 2026$0.00001865$0.00001874$0.00001846$0.00001868$2,113.13$234,640
Aug 23, 2026Aug 24, 2026$0.00001826$0.00001875$0.00001449$0.00001866$1,520.26$220,560
Aug 22, 2026Aug 23, 2026$0.00001804$0.00001904$0.00001793$0.00001826$2,584.65$231,082
Aug 21, 2026Aug 22, 2026$0.00001824$0.00001883$0.00001795$0.00001804$501.23$230,548
Aug 20, 2026Aug 21, 2026$0.00001749$0.00001828$0.00001743$0.00001824$46.24$226,858
Aug 19, 2026Aug 20, 2026$0.00001739$0.00001764$0.00001723$0.00001749$1,265.67$219,703
Aug 18, 2026Aug 19, 2026$0.00001380$0.00002267$0.00001364$0.00001739$2,431.91$232,209
Aug 17, 2026Aug 18, 2026$0.00001723$0.00001733$0.00001373$0.00001379$132.06$209,596
Aug 16, 2026Aug 17, 2026$0.00001811$0.00001811$0.00001723$0.00001723$6,324.61$225,127
Aug 15, 2026Aug 16, 2026$0.00001645$0.00001947$0.00001636$0.00001811$10,189$225,286
Aug 14, 2026Aug 15, 2026$0.00001814$0.00001816$0.00001294$0.00001652$1,227.10$184,662
Aug 13, 2026Aug 14, 2026$0.00001812$0.00002119$0.00001798$0.00001813$2,836.11$236,333

Get a full overview of the BitcoinZ price history with our historical price data page. Access the entire BitcoinZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitcoinZ price, as well as historical BTCZ trading volume and market capitalization.

Track BitcoinZ's history in its entirety, ranging from the BitcoinZ starting price to the most recent BTCZ price data. Our BTCZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app