logo
Image of BTCZ
BTCZBitcoinZ
$0.00003096
1.09%
1D

BitcoinZ (BTCZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.00003235$0.00003259$0.00003026$0.00003235$24.44$400,601
Nov 11, 2026Nov 12, 2026$0.00003461$0.00003461$0.00002898$0.00003235$118.43$424,729
Nov 10, 2026Nov 11, 2026$0.00003073$0.00003463$0.00002900$0.00003461$87.98$394,086
Nov 9, 2026Nov 10, 2026$0.00003444$0.00003465$0.00002835$0.00003073$54.03$410,421
Nov 8, 2026Nov 9, 2026$0.00003374$0.00003482$0.00003374$0.00003444$1,368.90$436,491
Nov 7, 2026Nov 8, 2026$0.00003002$0.00003464$0.00002897$0.00003464$971.27$383,183
Nov 6, 2026Nov 7, 2026$0.00003657$0.00003657$0.00002904$0.00003002$1,739.52$403,913
Nov 5, 2026Nov 6, 2026$0.00002875$0.00005057$0.00002875$0.00003656$2,877.10$489,845
Nov 4, 2026Nov 5, 2026$0.00002477$0.00005486$0.00002476$0.00002875$207.02$340,396
Nov 3, 2026Nov 4, 2026$0.00002486$0.00002487$0.00002196$0.00002477$2.00$312,845
Nov 2, 2026Nov 3, 2026$0.00002487$0.00002487$0.00002485$0.00002486$37.80$313,377
Nov 1, 2026Nov 2, 2026$0.00002717$0.00002717$0.00002197$0.00002487$121.95$322,995
Oct 31, 2026Nov 1, 2026$0.00002719$0.00002720$0.00002717$0.00002717$16.06$342,662
Oct 30, 2026Oct 31, 2026$0.00002414$0.00002734$0.00002351$0.00002719$21.65$335,893
Oct 29, 2026Oct 30, 2026$0.00002461$0.00002489$0.00002391$0.00002416$64.89$307,818
Oct 28, 2026Oct 29, 2026$0.00002417$0.00002465$0.00002352$0.00002461$35.84$303,764
Oct 27, 2026Oct 28, 2026$0.00002308$0.00002419$0.00002252$0.00002417$44.71$291,538
Oct 26, 2026Oct 27, 2026$0.00002512$0.00002736$0.00002264$0.00002308$157.99$307,188
Oct 25, 2026Oct 26, 2026$0.00002370$0.00002517$0.00002073$0.00002512$228.70$307,332
Oct 24, 2026Oct 25, 2026$0.00002380$0.00002460$0.00002287$0.00002370$40.41$300,030
Oct 23, 2026Oct 24, 2026$0.00002370$0.00002558$0.00002370$0.00002380$260.25$304,428
Oct 22, 2026Oct 23, 2026$0.00002342$0.00002369$0.00001339$0.00002369$6,994.26$231,255
Oct 21, 2026Oct 22, 2026$0.00003152$0.00003540$0.00002342$0.00002342$9,001.19$371,989
Oct 20, 2026Oct 21, 2026$0.00003137$0.00003436$0.00002931$0.00003152$17,923$403,735
Oct 19, 2026Oct 20, 2026$0.00003362$0.00003950$0.00003125$0.00003137$5,490.76$427,322
Oct 18, 2026Oct 19, 2026$0.00004060$0.00004070$0.00002555$0.00003362$3,949.68$392,904
Oct 17, 2026Oct 18, 2026$0.00003362$0.00004072$0.00003000$0.00004060$305.34$404,792
Oct 16, 2026Oct 17, 2026$0.00003171$0.00003410$0.00003164$0.00003361$62.12$419,914
Oct 15, 2026Oct 16, 2026$0.00003222$0.00003387$0.00003074$0.00003171$65.38$395,087
Oct 14, 2026Oct 15, 2026$0.00003238$0.00003310$0.00003038$0.00003222$65.08$403,028
Oct 13, 2026Oct 14, 2026$0.00003545$0.00003554$0.00003208$0.00003238$292.25$422,666

Get a full overview of the BitcoinZ price history with our historical price data page. Access the entire BitcoinZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitcoinZ price, as well as historical BTCZ trading volume and market capitalization.

Track BitcoinZ's history in its entirety, ranging from the BitcoinZ starting price to the most recent BTCZ price data. Our BTCZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app