logo
Image of BSV
BSVBitcoin SV
$18.57
2.96%
1D

Bitcoin SV (BSV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$17.61$18.25$17.36$18.05$8.92M$356.19M
Oct 19, 2026Oct 20, 2026$17.68$17.91$17.47$17.61$9.99M$355.54M
Oct 18, 2026Oct 19, 2026$18.07$18.07$17.22$17.69$7.89M$357.25M
Oct 17, 2026Oct 18, 2026$18.72$18.72$17.90$18.07$8.57M$367.81M
Oct 16, 2026Oct 17, 2026$18.70$19.05$18.30$18.71$10.31M$375.62M
Oct 15, 2026Oct 16, 2026$18.38$18.81$17.52$18.70$12.26M$364.98M
Oct 14, 2026Oct 15, 2026$18.70$18.81$18.02$18.38$10.27M$370.37M
Oct 13, 2026Oct 14, 2026$18.52$19.07$18.39$18.65$15.15M$375.77M
Oct 12, 2026Oct 13, 2026$19.47$19.59$18.55$18.56$9.00M$385.03M
Oct 11, 2026Oct 12, 2026$19.78$19.81$19.33$19.47$6.99M$392.17M
Oct 10, 2026Oct 11, 2026$19.17$19.85$19.07$19.78$8.58M$388.73M
Oct 9, 2026Oct 10, 2026$18.50$19.23$18.50$19.19$12.48M$382.97M
Oct 8, 2026Oct 9, 2026$19.32$19.37$18.17$18.58$12.33M$381.23M
Oct 7, 2026Oct 8, 2026$20.18$20.18$18.96$19.32$12.72M$386.85M
Oct 6, 2026Oct 7, 2026$20.19$20.29$19.84$20.13$12.15M$402.98M
Oct 5, 2026Oct 6, 2026$20.23$20.37$19.88$20.17$14.18M$404.37M
Oct 4, 2026Oct 5, 2026$19.85$20.25$19.83$20.23$8.93M$403.35M
Oct 3, 2026Oct 4, 2026$19.59$19.87$19.51$19.84$11.49M$395.75M
Oct 2, 2026Oct 3, 2026$19.71$20.44$19.22$19.59$18.48M$399.62M
Oct 1, 2026Oct 2, 2026$19.94$20.07$19.44$19.67$17.40M$395.97M
Sep 30, 2026Oct 1, 2026$19.99$20.35$19.66$19.93$17.55M$399.56M
Sep 29, 2026Sep 30, 2026$20.45$20.71$19.55$19.97$17.64M$404.76M
Sep 28, 2026Sep 29, 2026$21.52$21.64$19.76$20.43$17.74M$408.30M
Sep 27, 2026Sep 28, 2026$21.40$21.93$21.09$21.56$13.35M$432.93M
Sep 26, 2026Sep 27, 2026$21.65$21.84$21.24$21.40$14.29M$432.18M
Sep 25, 2026Sep 26, 2026$21.17$21.75$20.98$21.62$18.30M$429.12M
Sep 24, 2026Sep 25, 2026$22.11$22.11$20.87$21.17$32.73M$430.00M
Sep 23, 2026Sep 24, 2026$20.78$24.01$20.78$22.12$69.00M$452.95M
Sep 22, 2026Sep 23, 2026$18.37$21.60$18.37$20.82$30.49M$400.98M

Get a full overview of the Bitcoin SV price history with our historical price data page. Access the entire Bitcoin SV value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin SV price, as well as historical BSV trading volume and market capitalization.

Track Bitcoin SV's history in its entirety, ranging from the Bitcoin SV starting price to the most recent BSV price data. Our BSV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app