Image of BSV
BSVBitcoin SV
$17.40
4.18%
1D

Bitcoin SV (BSV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$16.49$17.65$16.46$17.27$9.92M$343.84M
Sep 12, 2026Sep 13, 2026$16.58$16.65$16.36$16.48$11.08M$331.20M
Sep 11, 2026Sep 12, 2026$15.85$16.78$15.85$16.58$12.53M$328.49M
Sep 10, 2026Sep 11, 2026$16.28$16.28$15.67$15.89$10.81M$321.94M
Sep 9, 2026Sep 10, 2026$17.02$17.23$16.23$16.28$10.84M$339.49M
Sep 8, 2026Sep 9, 2026$16.89$17.07$16.68$17.02$11.39M$339.92M
Sep 7, 2026Sep 8, 2026$17.01$17.13$16.75$16.89$9.91M$339.29M
Sep 6, 2026Sep 7, 2026$16.88$17.06$16.70$17.01$9.07M$339.21M
Sep 5, 2026Sep 6, 2026$16.79$16.94$16.72$16.88$9.91M$338.11M
Sep 4, 2026Sep 5, 2026$16.65$16.82$16.31$16.79$12.56M$333.49M
Sep 3, 2026Sep 4, 2026$16.06$16.79$15.87$16.65$11.55M$326.39M
Sep 2, 2026Sep 3, 2026$15.61$16.04$15.52$16.04$10.92M$315.96M
Sep 1, 2026Sep 2, 2026$15.83$15.95$15.50$15.61$12.32M$316.16M
Aug 31, 2026Sep 1, 2026$16.11$16.28$15.67$15.82$11.70M$321.09M
Aug 30, 2026Aug 31, 2026$16.79$16.97$16.11$16.11$6.92M$335.56M
Aug 29, 2026Aug 30, 2026$16.64$16.94$16.58$16.80$8.70M$335.03M
Aug 28, 2026Aug 29, 2026$17.06$17.15$16.34$16.64$10.61M$335.03M
Aug 27, 2026Aug 28, 2026$17.04$17.24$16.90$17.06$11.20M$341.83M
Aug 26, 2026Aug 27, 2026$16.44$17.04$16.44$17.04$10.33M$335.42M
Aug 25, 2026Aug 26, 2026$16.80$17.08$16.30$16.44$13.42M$335.64M
Aug 24, 2026Aug 25, 2026$17.00$17.03$16.49$16.80$12.05M$336.29M
Aug 23, 2026Aug 24, 2026$16.83$17.29$16.07$17.00$13.24M$336.36M
Aug 22, 2026Aug 23, 2026$18.09$18.63$16.48$16.83$26.43M$346.13M
Aug 21, 2026Aug 22, 2026$16.07$18.25$15.94$18.05$23.09M$344.94M
Aug 20, 2026Aug 21, 2026$15.13$16.07$15.13$16.07$22.50M$319.10M
Aug 19, 2026Aug 20, 2026$14.43$15.22$14.21$15.10$9.55M$292.79M
Aug 18, 2026Aug 19, 2026$15.18$15.18$14.31$14.44$8.82M$294.54M
Aug 17, 2026Aug 18, 2026$15.08$15.56$14.96$15.18$8.83M$305.48M
Aug 16, 2026Aug 17, 2026$15.44$15.51$15.07$15.08$7.46M$306.91M
Aug 15, 2026Aug 16, 2026$15.11$15.67$15.08$15.47$8.89M$309.19M
Aug 14, 2026Aug 15, 2026$15.05$15.34$14.74$15.09$10.14M$302.83M

Get a full overview of the Bitcoin SV price history with our historical price data page. Access the entire Bitcoin SV value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin SV price, as well as historical BSV trading volume and market capitalization.

Track Bitcoin SV's history in its entirety, ranging from the Bitcoin SV starting price to the most recent BSV price data. Our BSV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app