logo
Image of BSV
BSVBitcoin SV
$14.68
-0.58%
1D

Bitcoin SV (BSV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$15.30$15.35$14.27$14.39$12.13M$299.25M
Nov 13, 2026Nov 14, 2026$15.95$15.95$15.23$15.29$12.72M$311.13M
Nov 12, 2026Nov 13, 2026$16.04$16.06$15.64$15.92$10.98M$318.70M
Nov 11, 2026Nov 12, 2026$16.16$16.39$15.89$16.00$10.36M$324.46M
Nov 10, 2026Nov 11, 2026$16.25$16.53$16.03$16.17$8.43M$326.32M
Nov 9, 2026Nov 10, 2026$16.21$16.75$16.10$16.25$10.14M$329.87M
Nov 8, 2026Nov 9, 2026$16.59$16.64$16.23$16.24$5.21M$332.18M
Nov 7, 2026Nov 8, 2026$16.99$17.14$16.51$16.59$6.68M$339.65M
Nov 6, 2026Nov 7, 2026$16.77$17.33$16.77$17.00$11.73M$343.87M
Nov 5, 2026Nov 6, 2026$17.42$17.54$16.39$16.77$10.56M$345.11M
Nov 4, 2026Nov 5, 2026$16.83$17.48$16.51$17.46$9.66M$342.50M
Nov 3, 2026Nov 4, 2026$16.73$16.97$16.50$16.87$8.27M$336.93M
Nov 2, 2026Nov 3, 2026$16.91$17.18$16.62$16.72$7.60M$339.65M
Nov 1, 2026Nov 2, 2026$17.07$17.16$16.80$16.91$6.71M$341.67M
Oct 31, 2026Nov 1, 2026$17.35$17.47$16.93$17.07$8.54M$343.69M
Oct 30, 2026Oct 31, 2026$16.87$17.36$16.52$17.36$14.98M$342.28M
Oct 29, 2026Oct 30, 2026$18.17$18.24$16.90$16.90$9.74M$356.69M
Oct 28, 2026Oct 29, 2026$17.77$18.22$17.31$18.17$8.14M$358.16M
Oct 27, 2026Oct 28, 2026$17.23$17.79$17.16$17.77$8.23M$351.17M
Oct 26, 2026Oct 27, 2026$17.25$17.40$16.95$17.24$10.43M$345.78M
Oct 25, 2026Oct 26, 2026$17.17$17.68$17.02$17.25$9.34M$347.50M
Oct 24, 2026Oct 25, 2026$17.38$17.46$16.76$17.17$8.27M$344.95M
Oct 23, 2026Oct 24, 2026$17.57$17.87$17.25$17.38$9.19M$354.54M
Oct 22, 2026Oct 23, 2026$18.57$18.60$17.50$17.57$12.23M$360.19M
Oct 21, 2026Oct 22, 2026$18.04$18.77$17.97$18.59$12.18M$369.93M
Oct 20, 2026Oct 21, 2026$17.61$18.25$17.36$18.05$8.92M$356.19M
Oct 19, 2026Oct 20, 2026$17.68$17.91$17.47$17.61$9.99M$355.54M
Oct 18, 2026Oct 19, 2026$18.07$18.07$17.22$17.69$7.89M$357.25M
Oct 17, 2026Oct 18, 2026$18.72$18.72$17.90$18.07$8.57M$367.81M
Oct 16, 2026Oct 17, 2026$18.70$19.05$18.30$18.71$10.31M$375.62M
Oct 15, 2026Oct 16, 2026$18.38$18.81$17.52$18.70$12.26M$364.98M

Get a full overview of the Bitcoin SV price history with our historical price data page. Access the entire Bitcoin SV value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin SV price, as well as historical BSV trading volume and market capitalization.

Track Bitcoin SV's history in its entirety, ranging from the Bitcoin SV starting price to the most recent BSV price data. Our BSV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app