logo
Image of BUSD
BUSDBinance USD
$0.9941
-0.11%
1D

Binance USD (BUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.9985$1.00$0.9935$0.9987$949,051$34.36M
Oct 15, 2026Oct 16, 2026$0.9984$1.00$0.9863$0.9985$1.12M$34.27M
Oct 14, 2026Oct 15, 2026$1.00$1.01$0.9899$0.9982$842,259$34.32M
Oct 13, 2026Oct 14, 2026$0.9948$1.00$0.9929$1.00$1.15M$34.37M
Oct 12, 2026Oct 13, 2026$0.9997$0.9999$0.9948$0.9956$816,251$34.32M
Oct 11, 2026Oct 12, 2026$1.00$1.01$0.9952$0.9997$396,402$34.41M
Oct 10, 2026Oct 11, 2026$1.01$1.02$1.00$1.00$666,293$34.62M
Oct 9, 2026Oct 10, 2026$1.00$1.01$0.9905$1.01$1.37M$34.43M
Oct 8, 2026Oct 9, 2026$1.00$1.01$0.9905$1.00$1.16M$34.35M
Oct 7, 2026Oct 8, 2026$0.9980$1.00$0.9791$1.00$848,887$34.16M
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9973$0.9980$536,278$34.43M
Oct 5, 2026Oct 6, 2026$1.00$1.00$0.9969$1.00$572,441$34.40M
Oct 4, 2026Oct 5, 2026$1.01$1.01$0.9901$1.00$442,652$34.37M
Oct 3, 2026Oct 4, 2026$1.00$1.02$0.9984$1.01$673,656$34.62M
Oct 2, 2026Oct 3, 2026$1.00$1.02$0.9971$1.00$864,077$34.52M
Oct 1, 2026Oct 2, 2026$0.9994$1.03$0.9970$1.00$763,278$34.55M
Sep 30, 2026Oct 1, 2026$1.00$1.01$0.9926$0.9994$725,203$34.51M
Sep 29, 2026Sep 30, 2026$0.9929$1.01$0.9866$1.00$944,460$34.46M
Sep 28, 2026Sep 29, 2026$1.00$1.01$0.9918$0.9929$801,172$34.30M
Sep 27, 2026Sep 28, 2026$1.00$1.01$0.9995$1.00$436,358$34.56M
Sep 26, 2026Sep 27, 2026$1.00$1.00$0.9924$1.00$531,603$34.39M
Sep 25, 2026Sep 26, 2026$0.9985$1.01$0.9953$1.00$1.10M$34.48M
Sep 24, 2026Sep 25, 2026$0.9965$1.01$0.9811$0.9985$1.29M$34.23M
Sep 23, 2026Sep 24, 2026$0.9991$1.01$0.9803$0.9957$1.39M$34.29M
Sep 22, 2026Sep 23, 2026$1.00$1.01$0.9865$0.9991$1.36M$34.38M
Sep 21, 2026Sep 22, 2026$1.01$1.01$0.9981$1.00$1.36M$34.55M
Sep 20, 2026Sep 21, 2026$1.00$1.01$0.9969$1.01$743,682$34.53M
Sep 19, 2026Sep 20, 2026$1.00$1.01$0.9900$1.00$846,548$34.48M
Sep 18, 2026Sep 19, 2026$1.000$1.01$0.9978$1.00$965,434$34.57M
Sep 17, 2026Sep 18, 2026$1.00$1.01$0.9997$0.9997$974,611$34.52M

Get a full overview of the Binance USD price history with our historical price data page. Access the entire Binance USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance USD price, as well as historical BUSD trading volume and market capitalization.

Track Binance USD's history in its entirety, ranging from the Binance USD starting price to the most recent BUSD price data. Our BUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app