logo
Image of BUSD
BUSDBinance USD
$0.9987
0.38%
1D

Binance USD (BUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$1.00$1.02$0.9702$0.9992$295,341$34.24M
Sep 12, 2026Sep 13, 2026$0.9981$1.02$0.9977$1.00$993,929$34.56M
Sep 11, 2026Sep 12, 2026$0.9963$1.00$0.9940$0.9996$1.06M$34.36M
Sep 10, 2026Sep 11, 2026$0.9958$1.00$0.9901$0.9963$1.07M$34.25M
Sep 9, 2026Sep 10, 2026$0.9976$1.00$0.9912$0.9958$1.30M$34.32M
Sep 8, 2026Sep 9, 2026$1.00$1.01$0.9922$0.9970$4.34M$34.48M
Sep 7, 2026Sep 8, 2026$1.00$1.01$0.9901$1.00$2.24M$34.40M
Sep 6, 2026Sep 7, 2026$1.01$1.02$0.9896$1.00$990,527$34.59M
Sep 5, 2026Sep 6, 2026$1.00$1.02$1.00$1.01$968,047$34.79M
Sep 4, 2026Sep 5, 2026$1.00$1.00$0.9955$1.00$1.35M$34.42M
Sep 3, 2026Sep 4, 2026$0.9978$1.01$0.9974$1.00$953,292$34.61M
Sep 2, 2026Sep 3, 2026$0.9940$1.01$0.9894$0.9978$707,510$34.43M
Sep 1, 2026Sep 2, 2026$0.9989$1.01$0.9922$0.9940$422,770$34.33M
Aug 31, 2026Sep 1, 2026$1.01$1.01$0.9989$0.9989$718,402$34.51M
Aug 30, 2026Aug 31, 2026$1.03$1.04$0.9894$1.01$381,953$34.68M
Aug 29, 2026Aug 30, 2026$1.00$1.04$0.9977$1.03$839,703$34.62M
Aug 28, 2026Aug 29, 2026$1.01$1.01$0.9902$1.00$1.01M$34.42M
Aug 27, 2026Aug 28, 2026$1.00$1.01$0.9985$1.01$969,730$34.54M
Aug 26, 2026Aug 27, 2026$1.01$1.02$0.9943$1.00$1.47M$34.55M
Aug 25, 2026Aug 26, 2026$1.00$1.01$0.9998$1.01$1.21M$34.55M
Aug 24, 2026Aug 25, 2026$1.00$1.00$0.9961$1.00$972,536$34.42M
Aug 23, 2026Aug 24, 2026$1.01$1.01$0.9973$1.00$1.27M$34.59M
Aug 22, 2026Aug 23, 2026$1.00$1.02$0.9893$1.01$1.93M$34.50M
Aug 21, 2026Aug 22, 2026$0.9967$1.01$0.9964$1.00$1.35M$34.52M
Aug 20, 2026Aug 21, 2026$1.00$1.00$0.9913$0.9972$1.21M$34.31M
Aug 19, 2026Aug 20, 2026$1.00$1.01$0.9998$1.00$541,645$34.49M
Aug 18, 2026Aug 19, 2026$1.00$1.01$0.9972$1.00$595,879$34.48M
Aug 17, 2026Aug 18, 2026$1.01$1.02$1.00$1.00$569,914$34.77M
Aug 16, 2026Aug 17, 2026$0.9952$1.01$0.9900$1.01$391,219$34.51M
Aug 15, 2026Aug 16, 2026$0.9928$1.00$0.9887$0.9949$437,885$34.22M
Aug 14, 2026Aug 15, 2026$0.9951$0.9999$0.9916$0.9933$570,447$34.28M

Get a full overview of the Binance USD price history with our historical price data page. Access the entire Binance USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance USD price, as well as historical BUSD trading volume and market capitalization.

Track Binance USD's history in its entirety, ranging from the Binance USD starting price to the most recent BUSD price data. Our BUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app