logo
Image of BUSD
BUSDBinance USD
$0.9986
0.12%
1D

Binance USD (BUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.9971$1.00$0.9946$0.9989$731,605$34.34M
Oct 26, 2026Oct 27, 2026$0.9946$0.9981$0.9930$0.9972$978,360$34.26M
Oct 25, 2026Oct 26, 2026$0.9998$1.00$0.9933$0.9945$802,029$34.32M
Oct 24, 2026Oct 25, 2026$0.9978$0.9994$0.9921$0.9992$862,216$34.32M
Oct 23, 2026Oct 24, 2026$0.9950$1.00$0.9950$0.9976$667,902$34.39M
Oct 22, 2026Oct 23, 2026$0.9981$1.00$0.9925$0.9947$490,914$34.28M
Oct 21, 2026Oct 22, 2026$1.00$1.01$0.9981$0.9982$676,831$34.44M
Oct 20, 2026Oct 21, 2026$1.00$1.01$0.9922$1.00$539,668$34.35M
Oct 19, 2026Oct 20, 2026$1.00$1.00$0.9919$1.00$572,156$34.34M
Oct 18, 2026Oct 19, 2026$0.9978$1.00$0.9916$1.00$620,623$34.27M
Oct 17, 2026Oct 18, 2026$0.9990$1.00$0.9918$0.9978$404,307$34.35M
Oct 16, 2026Oct 17, 2026$0.9985$1.00$0.9935$0.9987$949,051$34.36M
Oct 15, 2026Oct 16, 2026$0.9984$1.00$0.9863$0.9985$1.12M$34.27M
Oct 14, 2026Oct 15, 2026$1.00$1.01$0.9899$0.9982$842,259$34.32M
Oct 13, 2026Oct 14, 2026$0.9948$1.00$0.9929$1.00$1.15M$34.37M
Oct 12, 2026Oct 13, 2026$0.9997$0.9999$0.9948$0.9956$816,251$34.32M
Oct 11, 2026Oct 12, 2026$1.00$1.01$0.9952$0.9997$396,402$34.41M
Oct 10, 2026Oct 11, 2026$1.01$1.02$1.00$1.00$666,293$34.62M
Oct 9, 2026Oct 10, 2026$1.00$1.01$0.9905$1.01$1.37M$34.43M
Oct 8, 2026Oct 9, 2026$1.00$1.01$0.9905$1.00$1.16M$34.35M
Oct 7, 2026Oct 8, 2026$0.9980$1.00$0.9791$1.00$848,887$34.16M
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9973$0.9980$536,278$34.43M
Oct 5, 2026Oct 6, 2026$1.00$1.00$0.9969$1.00$572,441$34.40M
Oct 4, 2026Oct 5, 2026$1.01$1.01$0.9901$1.00$442,652$34.37M
Oct 3, 2026Oct 4, 2026$1.00$1.02$0.9984$1.01$673,656$34.62M
Oct 2, 2026Oct 3, 2026$1.00$1.02$0.9971$1.00$864,077$34.52M
Oct 1, 2026Oct 2, 2026$0.9994$1.03$0.9970$1.00$763,278$34.55M
Sep 30, 2026Oct 1, 2026$1.00$1.01$0.9926$0.9994$725,203$34.51M
Sep 29, 2026Sep 30, 2026$0.9929$1.01$0.9866$1.00$944,460$34.46M
Sep 28, 2026Sep 29, 2026$1.00$1.01$0.9918$0.9929$801,172$34.30M

Get a full overview of the Binance USD price history with our historical price data page. Access the entire Binance USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance USD price, as well as historical BUSD trading volume and market capitalization.

Track Binance USD's history in its entirety, ranging from the Binance USD starting price to the most recent BUSD price data. Our BUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app