Image of BIGTIME
BIGTIMEBig Time
$0.009140
-6.26%
1D

Big Time (BIGTIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.009058$0.01014$0.008984$0.009711$23.84M$27.58M
Sep 26, 2026Sep 27, 2026$0.008727$0.009160$0.008727$0.009078$11.66M$25.83M
Sep 25, 2026Sep 26, 2026$0.008410$0.008784$0.008410$0.008750$12.38M$24.89M
Sep 24, 2026Sep 25, 2026$0.008008$0.008486$0.007854$0.008410$11.21M$23.67M
Sep 23, 2026Sep 24, 2026$0.008543$0.008873$0.007976$0.008006$12.17M$24.33M
Sep 22, 2026Sep 23, 2026$0.008335$0.008570$0.008042$0.008543$11.80M$23.87M
Sep 21, 2026Sep 22, 2026$0.008000$0.008365$0.007915$0.008317$11.81M$23.69M
Sep 20, 2026Sep 21, 2026$0.008329$0.008369$0.007799$0.008000$12.16M$23.16M
Sep 19, 2026Sep 20, 2026$0.007927$0.008329$0.007730$0.008329$14.12M$23.28M
Sep 18, 2026Sep 19, 2026$0.007253$0.007905$0.007155$0.007905$11.00M$21.50M
Sep 17, 2026Sep 18, 2026$0.007271$0.007286$0.007086$0.007214$10.35M$20.71M
Sep 16, 2026Sep 17, 2026$0.007161$0.007271$0.006819$0.007271$11.50M$20.48M
Sep 15, 2026Sep 16, 2026$0.007181$0.007514$0.006918$0.007142$13.12M$20.69M
Sep 14, 2026Sep 15, 2026$0.007300$0.007504$0.007125$0.007181$13.79M$21.08M
Sep 13, 2026Sep 14, 2026$0.007389$0.007836$0.007214$0.007300$16.97M$21.72M
Sep 12, 2026Sep 13, 2026$0.006871$0.007450$0.006871$0.007425$16.62M$20.77M
Sep 11, 2026Sep 12, 2026$0.006575$0.006948$0.006494$0.006885$10.27M$19.38M
Sep 10, 2026Sep 11, 2026$0.007070$0.007072$0.006570$0.006577$11.64M$19.61M
Sep 9, 2026Sep 10, 2026$0.007545$0.007545$0.007027$0.007070$12.67M$20.87M
Sep 8, 2026Sep 9, 2026$0.007323$0.007576$0.007088$0.007565$16.11M$21.18M
Sep 7, 2026Sep 8, 2026$0.006964$0.007478$0.006964$0.007320$21.96M$20.87M
Sep 6, 2026Sep 7, 2026$0.006824$0.006971$0.006750$0.006963$9.67M$19.77M
Sep 5, 2026Sep 6, 2026$0.006649$0.006854$0.006568$0.006823$10.60M$19.38M
Sep 4, 2026Sep 5, 2026$0.006632$0.006650$0.006420$0.006649$11.86M$18.77M
Sep 3, 2026Sep 4, 2026$0.006498$0.006878$0.006472$0.006619$13.12M$18.84M
Sep 2, 2026Sep 3, 2026$0.006419$0.006886$0.006371$0.006484$15.26M$18.45M
Sep 1, 2026Sep 2, 2026$0.006623$0.006723$0.006355$0.006419$11.28M$18.46M
Aug 31, 2026Sep 1, 2026$0.006714$0.006989$0.006617$0.006623$15.16M$19.22M
Aug 30, 2026Aug 31, 2026$0.006501$0.007034$0.006477$0.006653$12.70M$19.26M
Aug 29, 2026Aug 30, 2026$0.006432$0.006567$0.006312$0.006490$10.90M$18.26M
Aug 28, 2026Aug 29, 2026$0.006460$0.006561$0.006142$0.006432$10.75M$17.97M

Get a full overview of the Big Time price history with our historical price data page. Access the entire Big Time value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Big Time price, as well as historical BIGTIME trading volume and market capitalization.

Track Big Time's history in its entirety, ranging from the Big Time starting price to the most recent BIGTIME price data. Our BIGTIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app