Image of BIGTIME
BIGTIMEBig Time
$0.006841
-0.00%
1D

Big Time (BIGTIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.007063$0.007396$0.006741$0.006830$21.15M$19.94M
Oct 24, 2026Oct 25, 2026$0.006513$0.007544$0.006513$0.007063$17.68M$20.17M
Oct 23, 2026Oct 24, 2026$0.006454$0.006623$0.006377$0.006513$7.55M$18.94M
Oct 22, 2026Oct 23, 2026$0.006886$0.006916$0.006426$0.006454$7.72M$19.15M
Oct 21, 2026Oct 22, 2026$0.006727$0.006995$0.006707$0.006886$7.64M$19.86M
Oct 20, 2026Oct 21, 2026$0.006605$0.006885$0.006505$0.006744$8.13M$19.33M
Oct 19, 2026Oct 20, 2026$0.006637$0.006704$0.006546$0.006605$7.95M$19.24M
Oct 18, 2026Oct 19, 2026$0.006892$0.006913$0.006398$0.006653$7.42M$19.36M
Oct 17, 2026Oct 18, 2026$0.007242$0.007242$0.006753$0.006892$7.47M$20.40M
Oct 16, 2026Oct 17, 2026$0.007221$0.007376$0.007083$0.007242$8.42M$20.99M
Oct 15, 2026Oct 16, 2026$0.007362$0.007365$0.006777$0.007225$9.04M$20.46M
Oct 14, 2026Oct 15, 2026$0.007789$0.007806$0.007309$0.007334$8.14M$21.82M
Oct 13, 2026Oct 14, 2026$0.007804$0.007961$0.007493$0.007780$8.78M$22.47M
Oct 12, 2026Oct 13, 2026$0.008439$0.008500$0.007794$0.007804$8.07M$23.70M
Oct 11, 2026Oct 12, 2026$0.008620$0.008643$0.008329$0.008439$8.56M$24.45M
Oct 10, 2026Oct 11, 2026$0.008451$0.008905$0.008447$0.008642$10.38M$24.86M
Oct 9, 2026Oct 10, 2026$0.008047$0.008529$0.007976$0.008451$8.76M$23.58M
Oct 8, 2026Oct 9, 2026$0.008291$0.008417$0.007789$0.008068$8.25M$23.67M
Oct 7, 2026Oct 8, 2026$0.008992$0.009007$0.008111$0.008291$8.90M$24.21M
Oct 6, 2026Oct 7, 2026$0.009246$0.009313$0.008953$0.008985$9.44M$26.24M
Oct 5, 2026Oct 6, 2026$0.009192$0.009361$0.009003$0.009260$10.37M$26.56M
Oct 4, 2026Oct 5, 2026$0.008947$0.009507$0.008827$0.009173$12.35M$26.61M
Oct 3, 2026Oct 4, 2026$0.009177$0.01011$0.008899$0.008947$16.53M$26.40M
Oct 2, 2026Oct 3, 2026$0.008755$0.009591$0.008642$0.009158$10.26M$26.10M
Oct 1, 2026Oct 2, 2026$0.008821$0.009011$0.008452$0.008735$9.20M$25.24M
Sep 30, 2026Oct 1, 2026$0.008864$0.009235$0.008659$0.008842$9.32M$25.79M
Sep 29, 2026Sep 30, 2026$0.009116$0.009179$0.008663$0.008864$9.79M$25.76M
Sep 28, 2026Sep 29, 2026$0.009711$0.009743$0.008817$0.009116$13.76M$26.60M
Sep 27, 2026Sep 28, 2026$0.009058$0.01014$0.008984$0.009711$15.04M$27.58M
Sep 26, 2026Sep 27, 2026$0.008727$0.009160$0.008727$0.009078$9.51M$25.83M

Get a full overview of the Big Time price history with our historical price data page. Access the entire Big Time value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Big Time price, as well as historical BIGTIME trading volume and market capitalization.

Track Big Time's history in its entirety, ranging from the Big Time starting price to the most recent BIGTIME price data. Our BIGTIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app