logo
Image of BNC
BNCBifrost
$0.009332
-0.27%
1D

Bifrost (BNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.009300$0.009417$0.009270$0.009334$316,945$399,716
Sep 18, 2026Sep 19, 2026$0.009075$0.009816$0.009047$0.009313$329,180$398,161
Sep 17, 2026Sep 18, 2026$0.008938$0.009114$0.008907$0.009064$268,151$385,236
Sep 16, 2026Sep 17, 2026$0.009305$0.009362$0.008883$0.008937$244,226$393,411
Sep 15, 2026Sep 16, 2026$0.01044$0.01048$0.009272$0.009305$230,666$424,999
Sep 14, 2026Sep 15, 2026$0.01010$0.01064$0.01005$0.01045$363,229$446,712
Sep 13, 2026Sep 14, 2026$0.01144$0.01144$0.01008$0.01011$368,750$461,149
Sep 12, 2026Sep 13, 2026$0.01226$0.01231$0.01141$0.01144$406,031$513,403
Sep 11, 2026Sep 12, 2026$0.01232$0.01274$0.01223$0.01226$357,640$528,177
Sep 10, 2026Sep 11, 2026$0.01305$0.01311$0.01229$0.01230$415,234$538,075
Sep 9, 2026Sep 10, 2026$0.01234$0.01346$0.01234$0.01305$416,900$549,877
Sep 8, 2026Sep 9, 2026$0.01226$0.01240$0.01222$0.01234$345,470$527,824
Sep 7, 2026Sep 8, 2026$0.01184$0.01236$0.01121$0.01228$390,604$503,867
Sep 6, 2026Sep 7, 2026$0.01250$0.01254$0.01175$0.01184$413,843$526,773
Sep 5, 2026Sep 6, 2026$0.01301$0.01301$0.01246$0.01251$394,139$538,000
Sep 4, 2026Sep 5, 2026$0.01326$0.01326$0.01287$0.01298$420,925$560,491
Sep 3, 2026Sep 4, 2026$0.01300$0.01340$0.01265$0.01326$404,712$557,699
Sep 2, 2026Sep 3, 2026$0.01370$0.01373$0.01295$0.01297$420,884$569,023
Sep 1, 2026Sep 2, 2026$0.01446$0.01451$0.01361$0.01367$366,613$605,308
Aug 31, 2026Sep 1, 2026$0.01430$0.01456$0.01430$0.01446$427,797$616,925
Aug 30, 2026Aug 31, 2026$0.01442$0.01458$0.01423$0.01427$427,229$618,167
Aug 29, 2026Aug 30, 2026$0.01432$0.01443$0.01427$0.01443$402,159$613,234
Aug 28, 2026Aug 29, 2026$0.01522$0.01539$0.01425$0.01429$415,652$631,348
Aug 27, 2026Aug 28, 2026$0.01573$0.01605$0.01520$0.01525$478,140$670,693
Aug 26, 2026Aug 27, 2026$0.01570$0.01578$0.01552$0.01577$464,346$671,037
Aug 25, 2026Aug 26, 2026$0.01573$0.01612$0.01562$0.01570$457,887$678,929
Aug 24, 2026Aug 25, 2026$0.01548$0.01591$0.01534$0.01573$451,363$667,226
Aug 23, 2026Aug 24, 2026$0.01535$0.01551$0.01515$0.01548$486,622$657,503
Aug 22, 2026Aug 23, 2026$0.01559$0.01563$0.01534$0.01535$468,324$660,796
Aug 21, 2026Aug 22, 2026$0.01471$0.01593$0.01471$0.01559$556,414$656,293
Aug 20, 2026Aug 21, 2026$0.01394$0.01472$0.01392$0.01471$531,595$614,397

Get a full overview of the Bifrost price history with our historical price data page. Access the entire Bifrost value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bifrost price, as well as historical BNC trading volume and market capitalization.

Track Bifrost's history in its entirety, ranging from the Bifrost starting price to the most recent BNC price data. Our BNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app