logo
Image of BNC
BNCBifrost
$0.009648
0.60%
1D

Bifrost (BNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.009609$0.009722$0.009570$0.009631$199,307$412,308
Oct 2, 2026Oct 3, 2026$0.009582$0.009919$0.009502$0.009586$221,188$414,973
Oct 1, 2026Oct 2, 2026$0.009409$0.009594$0.009273$0.009568$267,216$402,310
Sep 30, 2026Oct 1, 2026$0.009414$0.009631$0.009315$0.009411$302,869$403,564
Sep 29, 2026Sep 30, 2026$0.009398$0.009519$0.009317$0.009424$311,364$402,942
Sep 28, 2026Sep 29, 2026$0.009521$0.009543$0.009282$0.009382$286,984$402,214
Sep 27, 2026Sep 28, 2026$0.009509$0.009585$0.009467$0.009521$341,400$407,576
Sep 26, 2026Sep 27, 2026$0.009458$0.009515$0.009421$0.009515$277,611$405,303
Sep 25, 2026Sep 26, 2026$0.009508$0.009645$0.009383$0.009460$309,520$405,368
Sep 24, 2026Sep 25, 2026$0.009507$0.009537$0.009353$0.009518$319,288$405,547
Sep 23, 2026Sep 24, 2026$0.009920$0.01004$0.009470$0.009507$306,711$419,281
Sep 22, 2026Sep 23, 2026$0.009934$0.009968$0.009766$0.009920$309,243$422,952
Sep 21, 2026Sep 22, 2026$0.009315$0.01003$0.009288$0.009936$302,215$414,053
Sep 20, 2026Sep 21, 2026$0.009339$0.009587$0.009185$0.009310$294,899$397,095
Sep 19, 2026Sep 20, 2026$0.009300$0.009417$0.009270$0.009334$316,945$399,716
Sep 18, 2026Sep 19, 2026$0.009075$0.009816$0.009047$0.009313$329,180$398,161
Sep 17, 2026Sep 18, 2026$0.008938$0.009114$0.008907$0.009064$268,151$385,236
Sep 16, 2026Sep 17, 2026$0.009305$0.009362$0.008883$0.008937$244,226$393,411
Sep 15, 2026Sep 16, 2026$0.01044$0.01048$0.009272$0.009305$230,666$424,999
Sep 14, 2026Sep 15, 2026$0.01010$0.01064$0.01005$0.01045$363,229$446,712
Sep 13, 2026Sep 14, 2026$0.01144$0.01144$0.01008$0.01011$368,750$461,149
Sep 12, 2026Sep 13, 2026$0.01226$0.01231$0.01141$0.01144$406,031$513,403
Sep 11, 2026Sep 12, 2026$0.01232$0.01274$0.01223$0.01226$357,640$528,177
Sep 10, 2026Sep 11, 2026$0.01305$0.01311$0.01229$0.01230$415,234$538,075
Sep 9, 2026Sep 10, 2026$0.01234$0.01346$0.01234$0.01305$416,900$549,877
Sep 8, 2026Sep 9, 2026$0.01226$0.01240$0.01222$0.01234$345,470$527,824
Sep 7, 2026Sep 8, 2026$0.01184$0.01236$0.01121$0.01228$390,604$503,867
Sep 6, 2026Sep 7, 2026$0.01250$0.01254$0.01175$0.01184$413,843$526,773
Sep 5, 2026Sep 6, 2026$0.01301$0.01301$0.01246$0.01251$394,139$538,000
Sep 4, 2026Sep 5, 2026$0.01326$0.01326$0.01287$0.01298$420,925$560,491

Get a full overview of the Bifrost price history with our historical price data page. Access the entire Bifrost value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bifrost price, as well as historical BNC trading volume and market capitalization.

Track Bifrost's history in its entirety, ranging from the Bifrost starting price to the most recent BNC price data. Our BNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app