logo
Image of BNC
BNCBifrost
$0.009144
-0.34%
1D

Bifrost (BNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.009213$0.009247$0.009132$0.009132$166,892$393,059
Oct 24, 2026Oct 25, 2026$0.009167$0.009253$0.009074$0.009230$166,871$392,903
Oct 23, 2026Oct 24, 2026$0.009013$0.009160$0.008947$0.009160$159,112$386,849
Oct 22, 2026Oct 23, 2026$0.009507$0.009543$0.008983$0.008991$158,661$393,912
Oct 21, 2026Oct 22, 2026$0.009452$0.009588$0.009405$0.009537$194,771$406,139
Oct 20, 2026Oct 21, 2026$0.009526$0.009574$0.009275$0.009452$213,980$404,891
Oct 19, 2026Oct 20, 2026$0.009645$0.009767$0.009505$0.009526$225,910$411,655
Oct 18, 2026Oct 19, 2026$0.009581$0.009677$0.009500$0.009646$217,748$410,289
Oct 17, 2026Oct 18, 2026$0.009468$0.009592$0.009417$0.009581$201,772$406,482
Oct 16, 2026Oct 17, 2026$0.01009$0.01019$0.009371$0.009468$247,373$420,531
Oct 15, 2026Oct 16, 2026$0.01178$0.01273$0.01004$0.01009$278,824$469,986
Oct 14, 2026Oct 15, 2026$0.009760$0.01213$0.009717$0.01189$222,283$427,673
Oct 13, 2026Oct 14, 2026$0.009400$0.01006$0.009341$0.009768$203,287$418,295
Oct 12, 2026Oct 13, 2026$0.009899$0.009983$0.009364$0.009393$197,869$416,322
Oct 11, 2026Oct 12, 2026$0.009926$0.009962$0.009813$0.009898$233,266$423,399
Oct 10, 2026Oct 11, 2026$0.009789$0.01018$0.009736$0.009920$226,802$423,507
Oct 9, 2026Oct 10, 2026$0.009512$0.009852$0.009512$0.009789$204,204$414,336
Oct 8, 2026Oct 9, 2026$0.009243$0.01024$0.009112$0.009516$233,324$407,893
Oct 7, 2026Oct 8, 2026$0.01044$0.01176$0.009060$0.009243$241,020$426,941
Oct 6, 2026Oct 7, 2026$0.009866$0.01051$0.009804$0.01046$229,113$435,929
Oct 5, 2026Oct 6, 2026$0.009838$0.009995$0.009758$0.009869$217,701$422,475
Oct 4, 2026Oct 5, 2026$0.009648$0.01013$0.009596$0.009817$214,683$415,746
Oct 3, 2026Oct 4, 2026$0.009609$0.009722$0.009570$0.009631$199,307$412,308
Oct 2, 2026Oct 3, 2026$0.009582$0.009919$0.009502$0.009586$221,188$414,973
Oct 1, 2026Oct 2, 2026$0.009409$0.009594$0.009273$0.009568$267,216$402,310
Sep 30, 2026Oct 1, 2026$0.009414$0.009631$0.009315$0.009411$302,869$403,564
Sep 29, 2026Sep 30, 2026$0.009398$0.009519$0.009317$0.009424$311,364$402,942
Sep 28, 2026Sep 29, 2026$0.009521$0.009543$0.009282$0.009382$286,984$402,214
Sep 27, 2026Sep 28, 2026$0.009509$0.009585$0.009467$0.009521$341,400$407,576
Sep 26, 2026Sep 27, 2026$0.009458$0.009515$0.009421$0.009515$277,611$405,303

Get a full overview of the Bifrost price history with our historical price data page. Access the entire Bifrost value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bifrost price, as well as historical BNC trading volume and market capitalization.

Track Bifrost's history in its entirety, ranging from the Bifrost starting price to the most recent BNC price data. Our BNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app