Image of BICS
BICSBiceps
$0.0₇7660
16.06%
1D

Biceps (BICS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₇6423$0.0₇7693$0.0₇6420$0.0₇7577$266.07$0.00
Sep 17, 2026Sep 18, 2026$0.0₇6337$0.0₇6447$0.0₇6306$0.0₇6418$259.77$0.00
Sep 16, 2026Sep 17, 2026$0.0₇6324$0.0₇6451$0.0₇6213$0.0₇6337$190.50$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6434$0.0₇6477$0.0₇6324$0.0₇6324$114.04$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6375$0.0₇6571$0.0₇6313$0.0₇6437$142.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6384$0.0₇6747$0.0₇6069$0.0₇6375$247.32$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6294$0.0₇6691$0.0₇6285$0.0₇6384$663.42$0.00
Sep 11, 2026Sep 12, 2026$0.0₇6154$0.0₇6341$0.0₇5910$0.0₇6294$394.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6381$0.0₇6394$0.0₇6085$0.0₇6155$413.39$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6414$0.0₇6662$0.0₇6375$0.0₇6381$292.82$0.00
Sep 8, 2026Sep 9, 2026$0.0₇6341$0.0₇6451$0.0₇6330$0.0₇6400$187.06$0.00
Sep 7, 2026Sep 8, 2026$0.0₇6450$0.0₇6454$0.0₇6246$0.0₇6341$97.88$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6617$0.0₇6617$0.0₇6347$0.0₇6450$140.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6158$0.0₇6701$0.0₇6148$0.0₇6617$207.83$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6512$0.0₇6523$0.0₇6105$0.0₇6158$336.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6223$0.0₇6513$0.0₇6196$0.0₇6513$126.10$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6215$0.0₇6384$0.0₇6205$0.0₇6223$87.73$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6229$0.0₇6305$0.0₇6177$0.0₇6215$221.58$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6211$0.0₇6259$0.0₇6157$0.0₇6228$191.22$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6189$0.0₇6425$0.0₇6143$0.0₇6211$275.25$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6087$0.0₇6238$0.0₇5921$0.0₇6193$441.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6573$0.0₇6722$0.0₇6075$0.0₇6087$128.78$0.00
Aug 27, 2026Aug 28, 2026$0.0₇6523$0.0₇6628$0.0₇6506$0.0₇6573$98.15$0.00
Aug 26, 2026Aug 27, 2026$0.0₇6573$0.0₇6661$0.0₇6438$0.0₇6523$76.83$0.00
Aug 25, 2026Aug 26, 2026$0.0₇6624$0.0₇6779$0.0₇6540$0.0₇6573$122.95$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6593$0.0₇6625$0.0₇6514$0.0₇6624$25.35$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6596$0.0₇6631$0.0₇6462$0.0₇6599$73.28$0.00
Aug 22, 2026Aug 23, 2026$0.0₇6422$0.0₇6703$0.0₇6414$0.0₇6596$117.67$0.00
Aug 21, 2026Aug 22, 2026$0.0₇6106$0.0₇6426$0.0₇6106$0.0₇6422$111.83$0.00
Aug 20, 2026Aug 21, 2026$0.0₇5864$0.0₇6118$0.0₇5792$0.0₇6106$78.53$0.00
Aug 19, 2026Aug 20, 2026$0.0₇5577$0.0₇5873$0.0₇5572$0.0₇5863$19.06$0.00

Get a full overview of the Biceps price history with our historical price data page. Access the entire Biceps value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biceps price, as well as historical BICS trading volume and market capitalization.

Track Biceps's history in its entirety, ranging from the Biceps starting price to the most recent BICS price data. Our BICS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app