logo
Image of BICS
BICSBiceps
$0.0₆1467
8.42%
1D

Biceps (BICS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₆1343$0.0₆1360$0.0₆1339$0.0₆1360$346.63$0.00
Nov 6, 2026Nov 7, 2026$0.0₆1315$0.0₆1348$0.0₆1315$0.0₆1343$1,875.67$0.00
Nov 5, 2026Nov 6, 2026$0.0₆1550$0.0₆1558$0.0₆1314$0.0₆1315$7,903.07$0.00
Nov 4, 2026Nov 5, 2026$0.0₆2095$0.0₆2095$0.0₆1549$0.0₆1550$3,119.70$0.00
Nov 3, 2026Nov 4, 2026$0.0₆1944$0.0₆2118$0.0₆1937$0.0₆2095$4,529.63$0.00
Nov 2, 2026Nov 3, 2026$0.0₆1516$0.0₆1944$0.0₆1499$0.0₆1944$908.08$0.00
Nov 1, 2026Nov 2, 2026$0.0₆1506$0.0₆1527$0.0₆1499$0.0₆1516$323.49$0.00
Oct 31, 2026Nov 1, 2026$0.0₆1496$0.0₆1526$0.0₆1496$0.0₆1505$1,421.68$0.00
Oct 30, 2026Oct 31, 2026$0.0₆1576$0.0₆1587$0.0₆1492$0.0₆1496$2,652.96$0.00
Oct 29, 2026Oct 30, 2026$0.0₆1560$0.0₆1697$0.0₆1559$0.0₆1578$4,802.07$0.00
Oct 28, 2026Oct 29, 2026$0.0₆1209$0.0₆1560$0.0₆1171$0.0₆1560$1,618.67$0.00
Oct 27, 2026Oct 28, 2026$0.0₆1140$0.0₆1213$0.0₆1133$0.0₆1209$645.86$0.00
Oct 26, 2026Oct 27, 2026$0.0₆1120$0.0₆1141$0.0₆1111$0.0₆1140$358.77$0.00
Oct 25, 2026Oct 26, 2026$0.0₆1086$0.0₆1120$0.0₆1081$0.0₆1120$268.60$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1057$0.0₆1086$0.0₆1053$0.0₆1086$524.56$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1070$0.0₆1088$0.0₆1055$0.0₆1057$178.50$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1090$0.0₆1093$0.0₆1064$0.0₆1070$193.04$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1071$0.0₆1102$0.0₆1069$0.0₆1090$152.67$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1050$0.0₆1072$0.0₆1042$0.0₆1071$128.33$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1034$0.0₆1050$0.0₆1029$0.0₆1050$94.65$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1020$0.0₆1034$0.0₆1008$0.0₆1034$144.97$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1032$0.0₆1045$0.0₆1014$0.0₆1020$140.10$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1043$0.0₆1060$0.0₆1030$0.0₆1032$238.53$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1030$0.0₆1061$0.0₆1000$0.0₆1043$275.90$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1038$0.0₆1040$0.0₆1012$0.0₆1030$249.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1034$0.0₆1044$0.0₆1025$0.0₆1038$296.06$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1049$0.0₆1055$0.0₆1034$0.0₆1034$439.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1028$0.0₆1049$0.0₆1017$0.0₆1048$364.74$0.00
Oct 10, 2026Oct 11, 2026$0.0₇9439$0.0₆1036$0.0₇9439$0.0₆1028$894.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₇9346$0.0₇9524$0.0₇9206$0.0₇9439$210.35$0.00
Oct 8, 2026Oct 9, 2026$0.0₇9785$0.0₇9973$0.0₇9192$0.0₇9346$131.99$0.00

Get a full overview of the Biceps price history with our historical price data page. Access the entire Biceps value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biceps price, as well as historical BICS trading volume and market capitalization.

Track Biceps's history in its entirety, ranging from the Biceps starting price to the most recent BICS price data. Our BICS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app