Image of BICS
BICSBiceps
$0.0₇9909
-1.58%
1D

Biceps (BICS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₆1014$0.0₆1038$0.0₇9968$0.0₆1026$570.52$0.00
Sep 26, 2026Sep 27, 2026$0.0₇9916$0.0₆1018$0.0₇9830$0.0₆1014$927.88$0.00
Sep 25, 2026Sep 26, 2026$0.0₇9346$0.0₇9903$0.0₇9239$0.0₇9903$586.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₇9178$0.0₇9552$0.0₇8634$0.0₇9346$785.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₇8975$0.0₇9501$0.0₇8573$0.0₇9164$664.27$0.00
Sep 22, 2026Sep 23, 2026$0.0₇8860$0.0₇9054$0.0₇8521$0.0₇8975$1,354.76$0.00
Sep 21, 2026Sep 22, 2026$0.0₇8001$0.0₇8913$0.0₇8001$0.0₇8860$841.06$0.00
Sep 20, 2026Sep 21, 2026$0.0₇8083$0.0₇8117$0.0₇7700$0.0₇8001$1,029.86$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7579$0.0₇8082$0.0₇7413$0.0₇8080$1,607.53$0.00
Sep 18, 2026Sep 19, 2026$0.0₇6423$0.0₇7693$0.0₇6420$0.0₇7577$266.07$0.00
Sep 17, 2026Sep 18, 2026$0.0₇6337$0.0₇6447$0.0₇6306$0.0₇6418$259.77$0.00
Sep 16, 2026Sep 17, 2026$0.0₇6324$0.0₇6451$0.0₇6213$0.0₇6337$190.50$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6434$0.0₇6477$0.0₇6324$0.0₇6324$114.04$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6375$0.0₇6571$0.0₇6313$0.0₇6437$142.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6384$0.0₇6747$0.0₇6069$0.0₇6375$247.32$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6294$0.0₇6691$0.0₇6285$0.0₇6384$663.42$0.00
Sep 11, 2026Sep 12, 2026$0.0₇6154$0.0₇6341$0.0₇5910$0.0₇6294$394.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6381$0.0₇6394$0.0₇6085$0.0₇6155$413.39$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6414$0.0₇6662$0.0₇6375$0.0₇6381$292.82$0.00
Sep 8, 2026Sep 9, 2026$0.0₇6341$0.0₇6451$0.0₇6330$0.0₇6400$187.06$0.00
Sep 7, 2026Sep 8, 2026$0.0₇6450$0.0₇6454$0.0₇6246$0.0₇6341$97.88$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6617$0.0₇6617$0.0₇6347$0.0₇6450$140.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6158$0.0₇6701$0.0₇6148$0.0₇6617$207.83$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6512$0.0₇6523$0.0₇6105$0.0₇6158$336.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6223$0.0₇6513$0.0₇6196$0.0₇6513$126.10$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6215$0.0₇6384$0.0₇6205$0.0₇6223$87.73$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6229$0.0₇6305$0.0₇6177$0.0₇6215$221.58$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6211$0.0₇6259$0.0₇6157$0.0₇6228$191.22$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6189$0.0₇6425$0.0₇6143$0.0₇6211$275.25$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6087$0.0₇6238$0.0₇5921$0.0₇6193$441.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6573$0.0₇6722$0.0₇6075$0.0₇6087$128.78$0.00

Get a full overview of the Biceps price history with our historical price data page. Access the entire Biceps value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biceps price, as well as historical BICS trading volume and market capitalization.

Track Biceps's history in its entirety, ranging from the Biceps starting price to the most recent BICS price data. Our BICS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app