Image of BICS
BICSBiceps
$0.0₇6407
-2.65%
1D

Biceps (BICS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₇6617$0.0₇6617$0.0₇6347$0.0₇6450$140.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6158$0.0₇6701$0.0₇6148$0.0₇6617$207.83$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6512$0.0₇6523$0.0₇6105$0.0₇6158$336.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6223$0.0₇6513$0.0₇6196$0.0₇6513$126.10$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6215$0.0₇6384$0.0₇6205$0.0₇6223$87.73$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6229$0.0₇6305$0.0₇6177$0.0₇6215$221.58$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6211$0.0₇6259$0.0₇6157$0.0₇6228$191.22$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6189$0.0₇6425$0.0₇6143$0.0₇6211$275.25$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6087$0.0₇6238$0.0₇5921$0.0₇6193$441.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6573$0.0₇6722$0.0₇6075$0.0₇6087$128.78$0.00
Aug 27, 2026Aug 28, 2026$0.0₇6523$0.0₇6628$0.0₇6506$0.0₇6573$98.15$0.00
Aug 26, 2026Aug 27, 2026$0.0₇6573$0.0₇6661$0.0₇6438$0.0₇6523$76.83$0.00
Aug 25, 2026Aug 26, 2026$0.0₇6624$0.0₇6779$0.0₇6540$0.0₇6573$122.95$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6593$0.0₇6625$0.0₇6514$0.0₇6624$25.35$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6596$0.0₇6631$0.0₇6462$0.0₇6599$73.28$0.00
Aug 22, 2026Aug 23, 2026$0.0₇6422$0.0₇6703$0.0₇6414$0.0₇6596$117.67$0.00
Aug 21, 2026Aug 22, 2026$0.0₇6106$0.0₇6426$0.0₇6106$0.0₇6422$111.83$0.00
Aug 20, 2026Aug 21, 2026$0.0₇5864$0.0₇6118$0.0₇5792$0.0₇6106$78.53$0.00
Aug 19, 2026Aug 20, 2026$0.0₇5577$0.0₇5873$0.0₇5572$0.0₇5863$19.06$0.00
Aug 18, 2026Aug 19, 2026$0.0₇5566$0.0₇5593$0.0₇5566$0.0₇5577$3.49$0.00
Aug 17, 2026Aug 18, 2026$0.0₇5579$0.0₇5584$0.0₇5566$0.0₇5566$2.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₇5637$0.0₇5639$0.0₇5579$0.0₇5579$42.13$0.00
Aug 15, 2026Aug 16, 2026$0.0₇5690$0.0₇5715$0.0₇5637$0.0₇5637$189.02$0.00
Aug 14, 2026Aug 15, 2026$0.0₇5655$0.0₇5728$0.0₇5616$0.0₇5690$82.10$0.00
Aug 13, 2026Aug 14, 2026$0.0₇5666$0.0₇5686$0.0₇5608$0.0₇5655$6.66$0.00
Aug 12, 2026Aug 13, 2026$0.0₇5692$0.0₇5783$0.0₇5660$0.0₇5664$9.23$0.00
Aug 11, 2026Aug 12, 2026$0.0₇5437$0.0₇5688$0.0₇5276$0.0₇5688$3.32$0.00
Aug 10, 2026Aug 11, 2026$0.0₇5731$0.0₇6120$0.0₇4901$0.0₇5413$76.09$0.00
Aug 9, 2026Aug 10, 2026$0.0₇5669$0.0₇5958$0.0₇5502$0.0₇5660$115.96$0.00
Aug 8, 2026Aug 9, 2026$0.0₇5576$0.0₇5710$0.0₇5548$0.0₇5665$55.21$0.00
Aug 7, 2026Aug 8, 2026$0.0₇5567$0.0₇5609$0.0₇5513$0.0₇5576$39.39$0.00

Get a full overview of the Biceps price history with our historical price data page. Access the entire Biceps value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biceps price, as well as historical BICS trading volume and market capitalization.

Track Biceps's history in its entirety, ranging from the Biceps starting price to the most recent BICS price data. Our BICS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app