Image of BICS
BICSBiceps
$0.0₆1028
-0.15%
1D

Biceps (BICS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₆1032$0.0₆1045$0.0₆1014$0.0₆1020$140.10$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1043$0.0₆1060$0.0₆1030$0.0₆1032$238.53$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1030$0.0₆1061$0.0₆1000$0.0₆1043$275.90$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1038$0.0₆1040$0.0₆1012$0.0₆1030$249.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1034$0.0₆1044$0.0₆1025$0.0₆1038$296.06$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1049$0.0₆1055$0.0₆1034$0.0₆1034$439.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1028$0.0₆1049$0.0₆1017$0.0₆1048$364.74$0.00
Oct 10, 2026Oct 11, 2026$0.0₇9439$0.0₆1036$0.0₇9439$0.0₆1028$894.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₇9346$0.0₇9524$0.0₇9206$0.0₇9439$210.35$0.00
Oct 8, 2026Oct 9, 2026$0.0₇9785$0.0₇9973$0.0₇9192$0.0₇9346$131.99$0.00
Oct 7, 2026Oct 8, 2026$0.0₇9749$0.0₇9805$0.0₇9334$0.0₇9805$263.45$0.00
Oct 6, 2026Oct 7, 2026$0.0₇9916$0.0₇9945$0.0₇9682$0.0₇9746$379.12$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1005$0.0₆1009$0.0₇9804$0.0₇9916$354.62$0.00
Oct 4, 2026Oct 5, 2026$0.0₇9799$0.0₆1005$0.0₇9654$0.0₆1005$382.67$0.00
Oct 3, 2026Oct 4, 2026$0.0₇9477$0.0₇9968$0.0₇9433$0.0₇9799$414.83$0.00
Oct 2, 2026Oct 3, 2026$0.0₇9491$0.0₆1030$0.0₇9311$0.0₇9477$1,060.76$0.00
Oct 1, 2026Oct 2, 2026$0.0₇9527$0.0₇9794$0.0₇9148$0.0₇9486$691.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₇9461$0.0₇9876$0.0₇9410$0.0₇9527$793.12$0.00
Sep 29, 2026Sep 30, 2026$0.0₇9895$0.0₆1006$0.0₇9397$0.0₇9461$891.14$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1026$0.0₆1044$0.0₇9869$0.0₇9943$220.95$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1014$0.0₆1038$0.0₇9968$0.0₆1026$570.52$0.00
Sep 26, 2026Sep 27, 2026$0.0₇9916$0.0₆1018$0.0₇9830$0.0₆1014$927.88$0.00
Sep 25, 2026Sep 26, 2026$0.0₇9346$0.0₇9903$0.0₇9239$0.0₇9903$586.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₇9178$0.0₇9552$0.0₇8634$0.0₇9346$800.77$0.00
Sep 23, 2026Sep 24, 2026$0.0₇8975$0.0₇9501$0.0₇8573$0.0₇9164$664.27$0.00
Sep 22, 2026Sep 23, 2026$0.0₇8860$0.0₇9054$0.0₇8521$0.0₇8975$1,354.76$0.00
Sep 21, 2026Sep 22, 2026$0.0₇8001$0.0₇8913$0.0₇8001$0.0₇8860$841.06$0.00
Sep 20, 2026Sep 21, 2026$0.0₇8083$0.0₇8117$0.0₇7700$0.0₇8001$1,029.86$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7579$0.0₇8082$0.0₇7413$0.0₇8080$1,607.53$0.00
Sep 18, 2026Sep 19, 2026$0.0₇6423$0.0₇7693$0.0₇6420$0.0₇7577$266.07$0.00

Get a full overview of the Biceps price history with our historical price data page. Access the entire Biceps value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Biceps price, as well as historical BICS trading volume and market capitalization.

Track Biceps's history in its entirety, ranging from the Biceps starting price to the most recent BICS price data. Our BICS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app