logo
Image of QI
QIBENQI
$0.002601
-3.05%
1D

BENQI (QI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.002596$0.002699$0.002519$0.002638$3.92M$18.80M
Oct 13, 2026Oct 14, 2026$0.002631$0.003000$0.002523$0.002594$2.29M$19.31M
Oct 12, 2026Oct 13, 2026$0.002836$0.002883$0.002606$0.002631$1.63M$19.57M
Oct 11, 2026Oct 12, 2026$0.002751$0.002903$0.002691$0.002838$1.01M$19.85M
Oct 10, 2026Oct 11, 2026$0.002851$0.002858$0.002737$0.002754$1.40M$20.10M
Oct 9, 2026Oct 10, 2026$0.002664$0.002867$0.002648$0.002851$2.18M$20.03M
Oct 8, 2026Oct 9, 2026$0.002943$0.002978$0.002617$0.002664$3.68M$20.27M
Oct 7, 2026Oct 8, 2026$0.002902$0.003259$0.002788$0.002943$4.23M$21.02M
Oct 6, 2026Oct 7, 2026$0.002934$0.003036$0.002838$0.002909$1.83M$20.93M
Oct 5, 2026Oct 6, 2026$0.003030$0.003068$0.002802$0.002946$3.22M$20.95M
Oct 4, 2026Oct 5, 2026$0.002904$0.003239$0.002817$0.003055$10.30M$21.31M
Oct 3, 2026Oct 4, 2026$0.002565$0.003401$0.002558$0.002897$6.40M$20.64M
Oct 2, 2026Oct 3, 2026$0.002762$0.002852$0.002499$0.002569$1.74M$19.08M
Oct 1, 2026Oct 2, 2026$0.002935$0.002951$0.002691$0.002762$2.24M$20.23M
Sep 30, 2026Oct 1, 2026$0.003337$0.003337$0.002863$0.002938$4.42M$21.52M
Sep 29, 2026Sep 30, 2026$0.003163$0.003695$0.002969$0.003299$10.45M$22.74M
Sep 28, 2026Sep 29, 2026$0.002840$0.003740$0.002840$0.003139$20.02M$22.51M
Sep 27, 2026Sep 28, 2026$0.002967$0.004085$0.002770$0.002833$20.75M$23.33M
Sep 26, 2026Sep 27, 2026$0.003632$0.004286$0.002729$0.002974$47.01M$22.30M
Sep 25, 2026Sep 26, 2026$0.001516$0.004954$0.001516$0.003701$54.90M$25.33M
Sep 24, 2026Sep 25, 2026$0.001455$0.001511$0.001446$0.001507$882,970$10.62M
Sep 23, 2026Sep 24, 2026$0.001500$0.001534$0.001444$0.001455$915,419$10.74M
Sep 22, 2026Sep 23, 2026$0.001443$0.001511$0.001414$0.001500$955,341$10.53M
Sep 21, 2026Sep 22, 2026$0.001408$0.001450$0.001381$0.001443$1.09M$10.18M
Sep 20, 2026Sep 21, 2026$0.001396$0.001489$0.001320$0.001395$1.03M$9.89M
Sep 19, 2026Sep 20, 2026$0.001323$0.001402$0.001318$0.001399$680,009$9.78M
Sep 18, 2026Sep 19, 2026$0.001240$0.001328$0.001238$0.001320$622,555$9.32M
Sep 17, 2026Sep 18, 2026$0.001200$0.001280$0.001187$0.001240$744,438$8.80M
Sep 16, 2026Sep 17, 2026$0.001255$0.001354$0.001153$0.001200$756,821$8.70M
Sep 15, 2026Sep 16, 2026$0.001309$0.001310$0.001240$0.001255$555,535$9.17M

Get a full overview of the BENQI price history with our historical price data page. Access the entire BENQI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BENQI price, as well as historical QI trading volume and market capitalization.

Track BENQI's history in its entirety, ranging from the BENQI starting price to the most recent QI price data. Our QI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app