Image of QI
QIBENQI
$0.001271
3.76%
1D

BENQI (QI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.001213$0.001300$0.001212$0.001267$794,733$9.05M
Sep 10, 2026Sep 11, 2026$0.001298$0.001419$0.001192$0.001213$1.10M$9.05M
Sep 9, 2026Sep 10, 2026$0.001405$0.001430$0.001279$0.001305$3.28M$9.53M
Sep 8, 2026Sep 9, 2026$0.001257$0.001752$0.001252$0.001387$2.63M$9.84M
Sep 7, 2026Sep 8, 2026$0.001273$0.001305$0.001245$0.001257$636,719$9.12M
Sep 6, 2026Sep 7, 2026$0.001299$0.001315$0.001232$0.001273$535,641$9.16M
Sep 5, 2026Sep 6, 2026$0.001268$0.001308$0.001267$0.001298$394,079$9.30M
Sep 4, 2026Sep 5, 2026$0.001280$0.001285$0.001247$0.001267$495,412$9.14M
Sep 3, 2026Sep 4, 2026$0.001224$0.001294$0.001218$0.001278$431,458$9.02M
Sep 2, 2026Sep 3, 2026$0.001215$0.001255$0.001213$0.001224$459,645$8.86M
Sep 1, 2026Sep 2, 2026$0.001260$0.001296$0.001211$0.001215$442,018$9.02M
Aug 31, 2026Sep 1, 2026$0.001252$0.001302$0.001233$0.001260$452,611$9.12M
Aug 30, 2026Aug 31, 2026$0.001331$0.001356$0.001248$0.001252$418,812$9.49M
Aug 29, 2026Aug 30, 2026$0.001319$0.001335$0.001300$0.001331$460,412$9.50M
Aug 28, 2026Aug 29, 2026$0.001359$0.001365$0.001294$0.001319$627,027$9.57M
Aug 27, 2026Aug 28, 2026$0.001377$0.001432$0.001344$0.001359$571,356$9.84M
Aug 26, 2026Aug 27, 2026$0.001300$0.001377$0.001300$0.001377$519,951$9.65M
Aug 25, 2026Aug 26, 2026$0.001321$0.001346$0.001286$0.001300$603,791$9.49M
Aug 24, 2026Aug 25, 2026$0.001357$0.001357$0.001270$0.001322$540,948$9.47M
Aug 23, 2026Aug 24, 2026$0.001353$0.001381$0.001308$0.001354$644,177$9.74M
Aug 22, 2026Aug 23, 2026$0.001377$0.001427$0.001339$0.001351$997,996$9.87M
Aug 21, 2026Aug 22, 2026$0.001279$0.001389$0.001255$0.001377$1.04M$9.47M
Aug 20, 2026Aug 21, 2026$0.001303$0.001333$0.001253$0.001279$805,175$9.23M
Aug 19, 2026Aug 20, 2026$0.001260$0.001351$0.001248$0.001303$521,306$9.18M
Aug 18, 2026Aug 19, 2026$0.001303$0.001303$0.001231$0.001260$445,020$9.06M
Aug 17, 2026Aug 18, 2026$0.001300$0.001314$0.001298$0.001303$504,894$9.41M
Aug 16, 2026Aug 17, 2026$0.001317$0.001343$0.001290$0.001300$541,470$9.50M
Aug 15, 2026Aug 16, 2026$0.001299$0.001336$0.001289$0.001317$720,710$9.47M
Aug 14, 2026Aug 15, 2026$0.001317$0.001323$0.001256$0.001295$523,216$9.32M
Aug 13, 2026Aug 14, 2026$0.001320$0.001340$0.001297$0.001317$477,523$9.51M
Aug 12, 2026Aug 13, 2026$0.001337$0.001366$0.001312$0.001319$541,476$9.63M

Get a full overview of the BENQI price history with our historical price data page. Access the entire BENQI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BENQI price, as well as historical QI trading volume and market capitalization.

Track BENQI's history in its entirety, ranging from the BENQI starting price to the most recent QI price data. Our QI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app