logo
Image of QI
QIBENQI
$0.001728
-2.49%
1D

BENQI (QI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.001917$0.002072$0.001751$0.001773$6.85M$13.29M
Nov 10, 2026Nov 11, 2026$0.001703$0.002444$0.001693$0.001921$6.75M$14.11M
Nov 9, 2026Nov 10, 2026$0.001646$0.001762$0.001528$0.001703$1.17M$11.95M
Nov 8, 2026Nov 9, 2026$0.001745$0.001745$0.001591$0.001646$556,569$12.24M
Nov 7, 2026Nov 8, 2026$0.001755$0.001779$0.001721$0.001746$480,156$12.62M
Nov 6, 2026Nov 7, 2026$0.001760$0.001823$0.001722$0.001755$808,150$12.73M
Nov 5, 2026Nov 6, 2026$0.001900$0.001900$0.001638$0.001751$684,982$12.95M
Nov 4, 2026Nov 5, 2026$0.001785$0.001917$0.001770$0.001899$863,755$13.29M
Nov 3, 2026Nov 4, 2026$0.001786$0.001996$0.001779$0.001789$1.14M$13.28M
Nov 2, 2026Nov 3, 2026$0.002062$0.002139$0.001734$0.001786$2.32M$13.28M
Nov 1, 2026Nov 2, 2026$0.001722$0.002168$0.001722$0.002022$1.60M$13.52M
Oct 31, 2026Nov 1, 2026$0.002016$0.002063$0.001667$0.001722$521,867$14.51M
Oct 30, 2026Oct 31, 2026$0.002001$0.002036$0.001909$0.002016$760,641$14.37M
Oct 29, 2026Oct 30, 2026$0.002103$0.002136$0.001998$0.002002$656,399$14.90M
Oct 28, 2026Oct 29, 2026$0.002104$0.002143$0.002084$0.002103$750,221$15.21M
Oct 27, 2026Oct 28, 2026$0.002077$0.002127$0.002027$0.002105$1.41M$14.96M
Oct 26, 2026Oct 27, 2026$0.002015$0.002136$0.001955$0.002077$2.41M$14.63M
Oct 25, 2026Oct 26, 2026$0.002158$0.002427$0.001868$0.002012$1.74M$15.26M
Oct 24, 2026Oct 25, 2026$0.002322$0.002331$0.002058$0.002158$1.02M$15.85M
Oct 23, 2026Oct 24, 2026$0.002278$0.002372$0.002276$0.002322$944,443$16.74M
Oct 22, 2026Oct 23, 2026$0.002380$0.002391$0.002250$0.002278$956,502$16.63M
Oct 21, 2026Oct 22, 2026$0.002419$0.002490$0.002376$0.002380$1.15M$17.48M
Oct 20, 2026Oct 21, 2026$0.002476$0.002486$0.002299$0.002419$998,835$17.41M
Oct 19, 2026Oct 20, 2026$0.002441$0.002523$0.002406$0.002476$993,862$17.78M
Oct 18, 2026Oct 19, 2026$0.002477$0.002516$0.002369$0.002446$1.71M$17.63M
Oct 17, 2026Oct 18, 2026$0.002609$0.002810$0.002429$0.002477$1.28M$18.62M
Oct 16, 2026Oct 17, 2026$0.002677$0.002709$0.002559$0.002613$1.43M$18.87M
Oct 15, 2026Oct 16, 2026$0.002649$0.002713$0.002513$0.002674$1.82M$18.91M
Oct 14, 2026Oct 15, 2026$0.002596$0.002699$0.002519$0.002638$3.92M$18.80M
Oct 13, 2026Oct 14, 2026$0.002631$0.003000$0.002523$0.002594$2.29M$19.31M
Oct 12, 2026Oct 13, 2026$0.002836$0.002883$0.002606$0.002631$1.63M$19.57M

Get a full overview of the BENQI price history with our historical price data page. Access the entire BENQI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BENQI price, as well as historical QI trading volume and market capitalization.

Track BENQI's history in its entirety, ranging from the BENQI starting price to the most recent QI price data. Our QI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app