Image of BENIS
BENISBENIS
$0.0₆2327
0.00%
1D

BENIS (BENIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆2327$0.0₆2327$0.0₆2327$0.0₆2327$0.4124$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2436$0.0₆2436$0.0₆2323$0.0₆2327$0.1593$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2436$0.0₆2436$0.0₆2436$0.0₆2436$0.03206$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2369$0.0₆2490$0.0₆2369$0.0₆2436$0.03118$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2369$0.0₆2369$0.0₆2369$0.0₆2369$0.01168$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2369$0.0₆2369$0.0₆2369$0.0₆2369$0.01168$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2401$0.0₆2401$0.0₆2369$0.0₆2369$0.01219$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2343$0.0₆2448$0.0₆2343$0.0₆2401$0.007366$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2301$0.0₆2343$0.0₆2301$0.0₆2343$0.01130$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2434$0.0₆2434$0.0₆2285$0.0₆2301$0.01844$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2434$0.0₆2434$0.0₆2434$0.0₆2434$0.008656$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2434$0.0₆2434$0.0₆2434$0.0₆2434$0.008656$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2434$0.0₆2434$0.0₆2434$0.0₆2434$0.008656$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2434$0.0₆2434$0.0₆2434$0.0₆2434$0.008656$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2434$0.0₆2434$0.0₆2434$0.0₆2434$0.008656$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2392$0.0₆2434$0.0₆2390$0.0₆2434$0.008602$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2478$0.0₆2478$0.0₆2357$0.0₆2392$0.01008$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2478$0.0₆2478$0.0₆2478$0.0₆2478$0.01240$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2478$0.0₆2478$0.0₆2433$0.0₆2478$0.01193$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2478$0.0₆2478$0.0₆2478$0.0₆2478$0.01120$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2079$0.0₆2682$0.0₆2079$0.0₆2478$0.01405$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2079$0.0₆2079$0.0₆2079$0.0₆2079$0.009081$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2079$0.0₆2079$0.0₆2079$0.0₆2079$0.009081$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2079$0.0₆2079$0.0₆2079$0.0₆2079$0.009081$0.00

Get a full overview of the BENIS price history with our historical price data page. Access the entire BENIS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BENIS price, as well as historical BENIS trading volume and market capitalization.

Track BENIS's history in its entirety, ranging from the BENIS starting price to the most recent BENIS price data. Our BENIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app